|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $75.3900 One month high (close): $82.3600
BAX Daily Change: 0.23% Daily StdDev 1.41% BAX EMA_5_Trend: 0.34% 10Minute StdDev: $0
Latest Price : $79.34(0.23%) | Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0.7
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 10 | 77.93 | 77.66 | 79.02(0.02) | 79.32(-0.19) | 79.06(-0.46) | 77.92 | -0 | | -1 | 37(-2.1) | -25 | [1] | [-37] | [-28] | -62 | -282 | DR | -1.5 | OpenShort | | (0) | -33 | -43 | -44 | -20 | -1.5,26 | 62 | Sample size 20 Avg positive next hour return: 0.34%(35%) Avg negative next hour return: -0.76%(65%)
Daily Trend: %
Up Forces: 79.02(hourly_sma_20 1.41%)
Down Forces:
Support Levels: 77.66(weak_daily_ema_10 -0.33%)
Resistance Levels: 77.93(daily_ema_20 0.01%) 79.32(weak_hourly_sma_10 1.8%)
|
| | | 2 | Dec/11 | 9 | 77.93 | 77.66 | 79(0.06) | 79.47(-0.09) | 79.43(-0.3) | 78.42 | 0.2 | | -1 | 39(-3.9) | -25 | [4] | [-22] | [-41] | -13 | -212 | DR | -1.3 | OpenShort? | | (4) | -21 | -89 | -32 | -20 | -0.7,55 | 62 | | 3 | Dec/10 | 15 | 78.02 | 77.31 | 78.95(0.15) | 79.55(0.03) | 79.67(-0.01) | 79.46 | 0.7 | | -4 | 43(1.7) | 15 | [11] | [5] | [-8] | 43 | -100 | CR | -0.2 | HoldShort? | | (10) | -1 | -16 | -12 | -11 | 0.6,78 | 48 | | 4 | Dec/10 | 14 | 78.02 | 77.31 | 78.83(0.12) | 79.53(0.05) | 79.68(0.01) | 79.65 | 0.7 | | -4 | 41(-0.3) | 15 | [9] | [7] | [-7] | 69 | -23 | CR | -0 | HoldShort | | (11) | 1 | -20 | -3 | -1 | 0.9,96 | 48 | | 5 | Dec/10 | 13 | 78.02 | 77.31 | 78.74(0.14) | 79.49(0.1) | 79.68(0.13) | 79.88 | 0.9 | | -4 | 42(1) | 30 | [10] | [17] | [5] | 82 | 28 | UT | 0.2 | HoldLong | | (10) | 9 | 11 | 1 | 9 | 1.3,99 | 48 | | | | |
| 6 | Dec/10 | 12 | 78.02 | 77.31 | 78.63(0.13) | 79.41(0.05) | 79.58(0.08) | 79.75 | 0.8 | | -4 | 41(1.2) | 25 | [9] | [12] | [5] | 80 | 25 | UT | 0.2 | OpenLong | | (10) | 6 | 13 | -3 | 19 | 1.3,97 | 48 | | 7 | Dec/10 | 11 | 78.02 | 77.31 | 78.53(0.11) | 79.37(0.19) | 79.52(0.12) | 79.6 | 0.7 | | -4 | 40(1.4) | 30 | [8] | [19] | [1] | 77 | 56 | UT | 0.1 | OpenLong | | (9) | 9 | 7 | -2 | -15 | 1.2,97 | 48 | | 8 | Dec/10 | 10 | 78.02 | 77.31 | 78.44(0.1) | 79.22(0.2) | 79.42(0.05) | 79.51 | 0.7 | | -4 | 38(1.6) | 10 | [7] | [15] | [-6] | 79 | 48 | CR | 0.1 | OpenShort | | (7) | 4 | -11 | -4 | -15 | 1.3,96 | 48 | | 9 | Dec/10 | 9 | 78.02 | 77.31 | 78.36(0.08) | 79.06(0.23) | 79.38(0.1) | 79.64 | 0.7 | | -4 | 37(2.4) | 15 | [6] | [19] | [8] | 89 | 102 | UT | 0.3 | OpenLong? | | (7) | 7 | 22 | 2 | 3 | 1.6,99 | 48 | | 10 | Dec/9 | 15 | 78.08 | 76.93 | 78.3(0.09) | 78.88(0.21) | 79.3(0.07) | 79.38 | 0.6 | | -7 | 34(2.8) | -5 | [6] | [16] | [-3] | 83 | 63 | CR | 0.1 | OpenShort? | | (5) | 5 | -7 | -4 | 0 | 1.5,95 | 41 | | | | |
| 11 | Dec/9 | 14 | 78.08 | 76.93 | 78.23(0.09) | 78.71(0.23) | 79.25(0.03) | 79.47 | 0.6 | | -7 | 31(2.5) | 5 | [6] | [14] | [11] | 91 | 73 | RG | 0.3 | Wait | | (7) | 2 | 29 | -3 | 16 | 1.8,96 | 41 | | 12 | Dec/9 | 13 | 78.08 | 76.93 | 78.16(0.08) | 78.53(0.22) | 79.23(0.27) | 79.13 | 0.5 | | -7 | 29(1.7) | 0 | [6] | [30] | [-5] | 82 | 107 | CR | -0.2 | OpenShort | | (4) | 19 | -14 | -6 | 8 | 1.5,94 | 41 | | 13 | Dec/9 | 12 | 78.08 | 76.93 | 78.1(0.08) | 78.35(0.27) | 79.01(0.34) | 79.3 | 0.5 | | -7 | 27(2.7) | 5 | [6] | [37] | [2] | 94 | 155 | RG | 0.5 | Wait | | (6) | 24 | 7 | -10 | 20 | 2,94 | 41 | | 14 | Dec/9 | 11 | 78.08 | 76.93 | 78.04(0.09) | 78.14(0.2) | 78.74(0.36) | 79.22 | 0.5 | | -7 | 24(2.6) | 20 | [6] | [36] | [11] | 99 | 150 | UT | 0.9 | OpenLong | | (5) | 26 | 9 | 20 | 20 | 2.2,94 | 41 | | 15 | Dec/9 | 10 | 78.08 | 76.93 | 77.97(0.1) | 77.99(0.19) | 78.46(0.36) | 79.12 | 0.5 | | -7 | 22(2.9) | 25 | [7] | [36] | [2] | 99 | 140 | TP | 1.3 | OpenShort | | (6) | 26 | -20 | 25 | 20 | 2.3,91 | 41 | | | | |
| 16 | Dec/9 | 9 | 78.08 | 76.93 | 77.89(0.12) | 77.84(0.2) | 78.18(0.45) | 79.36 | 0.6 | | -7 | 19(1.8) | 30 | [9] | [43] | [51] | 123 | 183 | UT | 2.8 | HoldLong? | | (9) | 32 | 111 | 38 | 20 | 3.5,85 | 41 | | 17 | Dec/8 | 15 | 78.17 | 76.58 | 77.79(0.1) | 77.69(0.03) | 77.83(0.17) | 78.07 | -0 | | -11 | 17(-3.6) | 15 | [7] | [16] | [8] | 39 | -21 | UT | 0.6 | OpenLong? | | (3) | 12 | 10 | 14 | 20 | 0.7,71 | 33 | | 18 | Dec/8 | 14 | 78.17 | 76.58 | 77.71(0.1) | 77.67(0.01) | 77.7(0.21) | 77.95 | -0.1 | | -11 | 21(-4.7) | 20 | [7] | [18] | [9] | 24 | -20 | UT | 0.5 | OpenLong | | (7) | 15 | 15 | 12 | 20 | 0.5,61 | 33 | | 19 | Dec/8 | 13 | 78.17 | 76.58 | 77.63(0.12) | 77.67(-0.06) | 77.54(0.03) | 77.78 | -0.2 | | -11 | 25(-4.5) | 10 | [9] | [3] | [4] | 9 | -98 | RG | 0.4 | Wait | | (7) | 2 | 3 | 5 | 20 | 0.3,51 | 33 | | 20 | Dec/8 | 12 | 78.17 | 76.58 | 77.54(0.13) | 77.71(-0.04) | 77.52(0.02) | 77.74 | -0.2 | | -11 | 30(-3) | 10 | [9] | [3] | [4] | -4 | -102 | RG | 0.3 | Wait | | (8) | 1 | 10 | 0 | 10 | 0.3,39 | 33 | | | | |
| 21 | Dec/8 | 11 | 78.17 | 76.58 | 77.44(0.11) | 77.74(-0.06) | 77.51(-0.04) | 77.62 | -0.2 | | -11 | 33(-2.4) | -0 | [8] | [-2] | [4] | -12 | -106 | RG | 0.1 | Wait | | (9) | -3 | 20 | -16 | 1 | 0.2,33 | 33 | | 22 | Dec/8 | 10 | 78.17 | 76.58 | 77.35(0.09) | 77.79(-0.07) | 77.54(-0.12) | 77.39 | -0.3 | | -11 | 35(-2.6) | -20 | [6] | [-8] | [2] | -7 | -116 | RG | -0.2 | Wait | | (7) | -9 | 21 | -17 | -20 | 0,43 | 33 | | 23 | Dec/8 | 9 | 78.17 | 76.58 | 77.28(0.09) | 77.85(-0.12) | 77.63(-0.21) | 77.15 | -0.4 | | -11 | 38(-2) | -50 | [6] | [-17] | [-22] | -4 | -169 | DR | -0.5 | OpenShort? | | (5) | -15 | -47 | -19 | -20 | -0.1,49 | 33 | | 24 | Dec/7 | 15 | 78.31 | 76.36 | 77.21(0.12) | 77.94(-0.02) | 77.8(-0.14) | 77.69 | -0.3 | | -13 | 40(0.3) | -30 | [9] | [-8] | [-3] | 37 | -103 | DR | -0.1 | OpenShort? | | (10) | -10 | 0 | -9 | -15 | 0.5,74 | 32 | | 25 | Dec/7 | 14 | 78.31 | 76.36 | 77.12(0.11) | 77.96(0.03) | 77.91(-0.09) | 77.69 | -0.3 | | -13 | 40(-1.1) | -35 | [8] | [-3] | [-7] | 43 | -68 | DR | -0.2 | OpenShort | | (8) | -6 | -7 | -10 | -20 | 0.6,78 | 32 | | | | |
| 26 | Dec/7 | 13 | 78.31 | 76.36 | 77.03(0.13) | 77.94(0.05) | 77.98(-0.07) | 77.77 | -0.2 | | -13 | 41(-0.3) | -25 | [9] | [-0] | [-7] | 52 | -54 | DR | -0.2 | OpenShort | | (9) | -5 | -9 | -11 | -20 | 0.7,84 | 32 | | 27 | Dec/7 | 12 | 78.31 | 76.36 | 76.93(0.12) | 77.9(0.18) | 78.04(-0.02) | 77.87 | -0.2 | | -13 | 41(-0.4) | -20 | [9] | [8] | [-7] | 64 | -12 | CR | -0.2 | HoldShort | | (10) | -1 | -8 | -6 | -20 | 0.9,91 | 32 | | 28 | Dec/7 | 11 | 78.31 | 76.36 | 76.84(0.16) | 77.76(0.22) | 78.06(-0.03) | 77.96 | -0.1 | | -13 | 41(0) | -20 | [11] | [9] | [-11] | 73 | -25 | CR | -0.1 | HoldShort | | (9) | -2 | -26 | -6 | -20 | 1.1,95 | 32 | | 29 | Dec/7 | 10 | 78.31 | 76.36 | 76.72(0.18) | 77.59(0.29) | 78.09(0.11) | 78.26 | -0 | | -13 | 41(0.3) | 10 | [13] | [22] | [6] | 86 | 40 | RG | 0.2 | Wait | | (12) | 8 | 21 | -3 | -6 | 1.5,98 | 32 | | 30 | Dec/7 | 9 | 78.31 | 76.36 | 76.58(0.2) | 77.36(0.29) | 78(0.14) | 78.02 | -0.1 | | -13 | 41(1.3) | -5 | [14] | [24] | [-3] | 81 | 18 | CR | 0 | OpenShort? | | (12) | 10 | -4 | -10 | 1 | 1.4,96 | 32 | | | | |
| 31 | Dec/4 | 15 | 78.37 | 76.26 | 76.43(0.18) | 77.14(0.29) | 77.89(0.16) | 78.07 | -0.1 | | -13 | 40(2.6) | 5 | [13] | [24] | [3] | 90 | 63 | RG | 0.2 | Wait? | | (14) | 11 | 9 | -8 | 20 | 1.7,97 | 28 | | 32 | Dec/4 | 14 | 78.37 | 76.26 | 76.29(0.16) | 76.92(0.27) | 77.76(0.38) | 77.97 | -0.2 | | -13 | 37(3.3) | 10 | [11] | [39] | [-2] | 96 | 152 | TP | 0.2 | OpenShort | | (12) | 27 | -12 | -7 | 20 | 1.9,98 | 28 | | 33 | Dec/4 | 13 | 78.37 | 76.26 | 76.17(0.15) | 76.71(0.3) | 77.47(0.48) | 78.11 | -0.1 | | -13 | 34(5.2) | 25 | [11] | [47] | [12] | 110 | 219 | UT | 0.8 | HoldLong | | (12) | 34 | 24 | -8 | 20 | 2.4,100 | 28 | | 34 | Dec/4 | 12 | 78.37 | 76.26 | 76.05(0.12) | 76.48(0.27) | 77.1(0.49) | 77.83 | -0.2 | | -13 | 29(5.2) | 15 | [8] | [46] | [16] | 115 | 233 | UT | 1 | HoldLong | | (10) | 34 | 30 | 6 | 20 | 2.6,100 | 28 | | 35 | Dec/4 | 11 | 78.37 | 76.26 | 75.96(0.11) | 76.28(0.2) | 76.72(0.44) | 77.49 | -0.4 | | -13 | 24(4.3) | 15 | [8] | [40] | [10] | 118 | 200 | UT | 1.3 | HoldLong | | (7) | 31 | 6 | 14 | 20 | 2.7,100 | 28 | | | | |
| 36 | Dec/4 | 10 | 78.37 | 76.26 | 75.87(0.07) | 76.13(0.22) | 76.38(0.4) | 77.42 | -0.4 | | -13 | 19(4.6) | -0 | [5] | [37] | [38] | 133 | 231 | RG | 2.2 | SmallShort | | (8) | 28 | 83 | 28 | 20 | 3.3,100 | 28 | | 37 | Dec/4 | 9 | 78.37 | 76.26 | 75.87(-0) | 75.96(0.07) | 76.07(0.14) | 76.48 | -0.8 | | -13 | 15(0.3) | -35 | [-0] | [12] | [13] | 97 | 127 | UR | 1.2 | SmallShort? | | (1) | 10 | 20 | 23 | 20 | 1.9,99 | 28 | | 38 | Dec/3 | 15 | 78.37 | 76.3 | 75.82(-0.01) | 75.91(0.08) | 75.96(0.13) | 76.26 | -0.9 | | -14 | 14(0.5) | -35 | [-1] | [9] | [13] | 75 | 104 | UR | 0.9 | SmallShort? | | (-2) | 9 | 26 | 17 | 16 | 1.3,92 | 23 | | 39 | Dec/3 | 14 | 78.37 | 76.3 | 75.83(0.01) | 75.85(0.07) | 75.86(0.04) | 75.97 | -1 | | -14 | 14(0.1) | -30 | [1] | [3] | [7] | 49 | 20 | RG | 0.3 | Wait | | (-2) | 3 | 18 | 9 | -8 | 0.4,89 | 23 | | 40 | Dec/3 | 13 | 78.37 | 76.3 | 75.82(-0.01) | 75.8(0.11) | 75.83(-0.06) | 75.77 | -1.1 | | -14 | 14(-0.1) | -50 | [-1] | [-3] | [-4] | 27 | -16 | DT | -0.2 | OpenShort | | (-1) | -4 | -11 | 9 | -18 | -0.1,79 | 23 | | | | |
| 41 | Dec/3 | 12 | 78.37 | 76.3 | 75.82(-0.02) | 75.72(0.08) | 75.87(0.02) | 75.89 | -1 | | -14 | 14(-0.2) | -50 | [-1] | [2] | [0] | 24 | 37 | RG | 0.1 | Wait | | (1) | 1 | -3 | 7 | 0 | 0.2,69 | 23 | | 42 | Dec/3 | 11 | 78.37 | 76.3 | 75.83(-0.01) | 75.66(0.04) | 75.85(-0.01) | 75.92 | -1 | | -14 | 14(-0.2) | -45 | [-1] | [-2] | [6] | 22 | 17 | DP | 0.2 | OpenShort | | (-1) | -1 | 15 | 2 | 12 | 0.3,64 | 23 | | 43 | Dec/3 | 10 | 78.37 | 76.3 | 75.84(-0.02) | 75.66(0) | 75.86(0.04) | 75.75 | -1.1 | | -14 | 14(-0.9) | -50 | [-1] | [0] | [-1] | 1 | 21 | DT | -0.3 | OpenShort | | (-2) | 3 | -7 | 0 | 14 | -0.3,58 | 23 | | 44 | Dec/3 | 9 | 78.37 | 76.3 | 75.86(-0.04) | 75.63(-0.01) | 75.83(0.09) | 75.83 | -1 | | -14 | 15(-0.3) | -50 | [-3] | [3] | [-3] | 4 | 65 | RG | 0 | Wait? | | (-1) | 6 | -14 | 2 | 20 | -0.1,56 | 23 | | 45 | Dec/2 | 15 | 78.36 | 76.67 | 75.89(-0.02) | 75.64(0.03) | 75.76(0.26) | 75.99 | -1 | | -13 | 15(-641.9) | -25 | [-1] | [16] | [10] | 16 | 99 | UR | 0.6 | SmallShort? | | (-2) | 18 | 18 | 12 | 20 | 0.3,58 | 29 | | | | |
| 46 | Dec/2 | 14 | 78.36 | 76.67 | 75.9(5.25) | 75.62(-0.07) | 75.56(0.12) | 75.79 | -1 | | -13 | 657(-248.6) | 50 | [362] | [94] | [0] | 0 | -5338 | UT | 0 | OpenLong | | (-3) | 8 | -11 | 11 | 20 | -0,50 | 29 | | 47 | Dec/2 | 13 | 78.36 | 76.67 | 72.11(5.55) | 75.67(-0.09) | 75.47(0.09) | 75.92 | -1 | | -13 | 906(-0.1) | 25 | [383] | [96] | [12] | -2 | -5113 | UT | 0 | OpenLong | | (376) | 6 | 26 | 3 | 20 | 0.2,43 | 29 | | 48 | Dec/2 | 12 | 78.36 | 76.67 | 68.32(-0.02) | 75.74(-0.09) | 75.4(-0.03) | 75.63 | -1.1 | | -13 | 906(-0.1) | -50 | [-1] | [-8] | [5] | -19 | 1083 | DP | 0 | OpenShort | | (396) | -2 | 14 | -6 | 12 | 0.3,24 | 29 | | 49 | Dec/2 | 11 | 78.36 | 76.67 | 68.33(-0.04) | 75.81(-0.05) | 75.42(-0.13) | 75.47 | -1.2 | | -13 | 906(-0.1) | -50 | [-3] | [-14] | [11] | -33 | 1049 | DP | 0 | OpenShort | | (-3) | -9 | 43 | -11 | -20 | 0.3,10 | 29 | | 50 | Dec/2 | 10 | 78.36 | 76.67 | 68.36(-0.04) | 75.85(-0.11) | 75.51(-0.22) | 74.99 | -1.4 | | -13 | 906(-0.4) | -50 | [-3] | [-22] | [-15] | -10 | 955 | DT | -0 | OpenShort | | (-5) | -15 | -31 | -3 | -20 | 0.3,33 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|