|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $52.5800 One month high (close): $58.0000
AZN Daily Change: 0.62% Daily StdDev 1.71% AZN EMA_5_Trend: 0.18% 10Minute StdDev: $0.203
Latest Price : $54.28(0.62%) | Tue. Dec 15, 2020($0.5) Mon. Dec 14, 2020($1.8) Fri. Dec 11, 2020($0.2) Thu. Dec 10, 2020($0.2) Wed. Dec 9, 2020($0.3) Tue. Dec 8, 2020($0.3) Mon. Dec 7, 2020($0.3) Fri. Dec 4, 2020($0.7)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.2
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 10 | 54.09 | 53.74 | 54.18(-0.06) | (-0) | 53.9(0.07) | 54.03 | -0.1 | | -4 | 31(0.2) | -15 | [-4] | [4] | [11] | -31 | 49 | UR | 0.3 | SmallShort | | (-4) | 4 | 24 | 13 | 11 | -0.4,29 | 41 | Sample size 50 Avg positive next hour return: 0.39%(66%) Avg negative next hour return: -0.3%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.74(weak_daily_ema_10 -0.54%)
Resistance Levels: 54.09(daily_ema_20 0.11%) 54.18(weak_hourly_sma_20 0.28%)
|
| | | 2 | Dec/11 | 9 | 54.09 | 53.74 | 54.21(-0.04) | 53.91(-0.03) | 53.86(-0.08) | 53.8 | -0.2 | | -4 | 31(0.7) | -30 | [-2] | [-5] | [-6] | -69 | -61 | DT | -0.2 | OpenShort? | | (-4) | -5 | -16 | -1 | -2 | -1.1,9 | 41 | | 3 | Dec/10 | 15 | 54.2 | 53.58 | 54.23(-0.01) | 53.93(-0.02) | 53.9(-0.03) | 53.95 | -0.2 | | -8 | 30(3.6) | -25 | [-1] | [-2] | [4] | -59 | -46 | DP | 0.1 | OpenShort? | | (-2) | -2 | 11 | 1 | 7 | -0.8,11 | 49 | | 4 | Dec/10 | 14 | 54.2 | 53.58 | 54.23(-0.04) | 53.94(-0.06) | 53.92(0.03) | 53.85 | -0.3 | | -8 | 27(0.7) | -40 | [-2] | [-0] | [-2] | -70 | -23 | DT | -0.2 | OpenShort | | (-1) | 2 | -2 | -3 | -6 | -1.1,8 | 49 | | 5 | Dec/10 | 13 | 54.2 | 53.58 | 54.25(-0.05) | 53.97(-0.11) | 53.9(-0.06) | 53.87 | -0.2 | | -8 | 26(0.8) | -45 | [-3] | [-7] | [1] | -66 | -35 | DP | -0.1 | OpenShort | | (-1) | -4 | 0 | -1 | 9 | -1.1,12 | 49 | | | | |
| 6 | Dec/10 | 12 | 54.2 | 53.58 | 54.28(-0.05) | 54.03(-0.16) | 53.93(-0.05) | 53.87 | -0.2 | | -8 | 25(0.9) | -50 | [-3] | [-8] | [-1] | -63 | -41 | DT | -0.2 | OpenShort | | (-3) | -3 | -11 | 9 | 15 | -1.2,17 | 49 | | 7 | Dec/10 | 11 | 54.2 | 53.58 | 54.31(-0.03) | 54.12(-0.13) | 53.96(0.02) | 53.98 | -0.2 | | -8 | 24(0.5) | -40 | [-2] | [-3] | [0] | -61 | -25 | DT | 0.1 | OpenShort | | (-2) | 1 | -5 | 4 | 17 | -1,14 | 49 | | 8 | Dec/10 | 10 | 54.2 | 53.58 | 54.31(-0) | 54.19(-0.15) | 53.95(-0.02) | 54.03 | -0.1 | | -8 | 24(-0.1) | -10 | [0] | [-5] | [10] | -63 | -65 | DP | 0.3 | OpenShort | | (-2) | -1 | 26 | 4 | 6 | -0.9,10 | 49 | | 9 | Dec/10 | 9 | 54.2 | 53.58 | 54.33(-0.02) | 54.27(-0.19) | 53.96(-0.14) | 53.78 | -0.3 | | -8 | 24(1.7) | -50 | [-1] | [-14] | [-11] | -89 | -114 | DT | -0.6 | OpenShort? | | (-2) | -8 | -24 | -6 | -20 | -1.7,4 | 49 | | 10 | Dec/9 | 15 | 54.38 | 53.45 | 54.34(-0.02) | 54.38(-0.13) | 54.04(-0.16) | 54.01 | -0.2 | | -9 | 22(2.3) | -50 | [-1] | [-13] | [-3] | -74 | -79 | DT | -0.1 | OpenShort? | | (0) | -9 | 2 | -11 | -20 | -1.1,4 | 50 | | | | |
| 11 | Dec/9 | 14 | 54.38 | 53.45 | 54.35(0.02) | 54.45(-0.12) | 54.13(-0.27) | 53.99 | -0.3 | | -9 | 20(-0.9) | -50 | [1] | [-19] | [-5] | -75 | -160 | DR | -0.4 | HoldShort | | (-1) | -16 | 4 | -22 | -20 | -1.2,5 | 50 | | 12 | Dec/9 | 13 | 54.38 | 53.45 | 54.34(0.01) | 54.51(-0.05) | 54.28(-0.28) | 53.95 | -0.3 | | -9 | 21(-0.1) | -50 | [1] | [-18] | [-15] | -70 | -153 | DR | -1 | OpenShort | | (1) | -16 | -14 | -36 | -20 | -1.2,10 | 50 | | 13 | Dec/9 | 12 | 54.38 | 53.45 | 54.33(0.01) | 54.54(0.02) | 54.43(-0.28) | 54.08 | -0.2 | | -9 | 21(-0.2) | -50 | [1] | [-16] | [-14] | -41 | -133 | DR | -1.1 | OpenShort | | (1) | -16 | -9 | -39 | -20 | -0.8,29 | 50 | | 14 | Dec/9 | 11 | 54.38 | 53.45 | 54.32(0.01) | 54.53(-0.01) | 54.58(-0.24) | 54.16 | -0.1 | | -9 | 21(-0.4) | -50 | [1] | [-14] | [-19] | -8 | -102 | DR | -1.3 | OpenShort | | (2) | -14 | -31 | -30 | -20 | -0.5,55 | 50 | | 15 | Dec/9 | 10 | 54.38 | 53.45 | 54.32(0.05) | 54.54(0.03) | 54.71(-0.11) | 54.46 | 0.1 | | -9 | 22(-0.6) | -50 | [3] | [-5] | [-13] | 39 | -49 | DR | -0.7 | OpenShort | | (2) | -6 | -28 | -14 | -18 | 0.4,79 | 50 | | | | |
| 16 | Dec/9 | 9 | 54.38 | 53.45 | 54.29(0.08) | 54.53(0.06) | 54.77(0.04) | 54.73 | 0.2 | | -9 | 22(-0.5) | -25 | [5] | [5] | [1] | 76 | 8 | RG | -0.1 | Wait? | | (4) | 2 | -1 | -2 | 16 | 1.3,93 | 50 | | 17 | Dec/8 | 15 | 54.5 | 53.39 | 54.25(0.1) | 54.5(0.08) | 54.75(0.2) | 54.74 | 0.1 | | -7 | 23(-4.8) | -5 | [6] | [16] | [-0] | 81 | 39 | RG | -0 | Wait? | | (5) | 12 | -6 | 3 | 16 | 1.4,96 | 47 | | 18 | Dec/8 | 14 | 54.5 | 53.39 | 54.2(0.19) | 54.46(0.13) | 54.64(0.3) | 54.8 | 0.2 | | -7 | 28(-6.1) | 35 | [11] | [24] | [2] | 82 | -8 | UT | 0.4 | HoldLong | | (6) | 17 | -3 | 11 | 13 | 1.3,99 | 47 | | 19 | Dec/8 | 13 | 54.5 | 53.39 | 54.1(0.23) | 54.39(0.15) | 54.48(0.22) | 54.83 | 0.2 | | -7 | 34(-4.4) | 40 | [13] | [21] | [8] | 83 | -48 | UT | 0.6 | HoldLong | | (10) | 13 | 9 | 17 | 20 | 1.3,100 | 47 | | 20 | Dec/8 | 12 | 54.5 | 53.39 | 53.98(0.22) | 54.31(0.11) | 54.36(0.14) | 54.75 | 0.2 | | -7 | 38(-2.5) | 40 | [13] | [15] | [10] | 71 | -48 | UT | 0.6 | OpenLong | | (13) | 8 | 13 | 12 | 20 | 1.3,88 | 47 | | | | |
| 21 | Dec/8 | 11 | 54.5 | 53.39 | 53.86(0.2) | 54.25(0.15) | 54.28(0.07) | 54.63 | 0.1 | | -7 | 41(-2.1) | 45 | [12] | [12] | [15] | 49 | -47 | UT | 0.5 | OpenLong | | (13) | 4 | 45 | -5 | 6 | 1.2,69 | 47 | | 22 | Dec/8 | 10 | 54.5 | 53.39 | 53.75(0.16) | 54.17(0.08) | 54.24(-0.06) | 54.2 | -0.2 | | -7 | 43(-2.4) | 15 | [9] | [2] | [5] | 33 | -98 | UT | -0.1 | OpenLong | | (10) | -4 | 22 | -14 | -4 | 0.7,65 | 47 | | 23 | Dec/8 | 9 | 54.5 | 53.39 | 53.66(0.14) | 54.13(0.02) | 54.27(-0.06) | 53.99 | -0.3 | | -7 | 45(-1.9) | -25 | [8] | [-0] | [-14] | 35 | -98 | DR | -0.4 | OpenShort? | | (9) | -4 | -26 | -16 | -20 | 0.5,72 | 47 | | 24 | Dec/7 | 15 | 54.46 | 53.35 | 53.59(0.17) | 54.12(0.04) | 54.3(0.08) | 54.24 | -0.1 | | -10 | 47(1.1) | -5 | [10] | [7] | [-4] | 64 | -33 | CR | -0.1 | HoldShort? | | (11) | 5 | -11 | -6 | 13 | 0.9,91 | 37 | | 25 | Dec/7 | 14 | 54.46 | 53.35 | 53.5(0.09) | 54.1(0.08) | 54.25(0.05) | 54.35 | -0.1 | | -10 | 46(1.5) | -30 | [5] | [6] | [-1] | 76 | 83 | CR | 0.1 | OpenShort | | (11) | 3 | -9 | 0 | 18 | 1.1,98 | 37 | | | | |
| 26 | Dec/7 | 13 | 54.46 | 53.35 | 53.45(0.09) | 54.06(0.11) | 54.22(0.23) | 54.43 | -0 | | -10 | 44(2) | -25 | [5] | [17] | [5] | 84 | 148 | RG | 0.3 | Wait | | (5) | 13 | 7 | 5 | 20 | 1.4,99 | 37 | | 27 | Dec/7 | 12 | 54.46 | 53.35 | 53.4(0.07) | 54(0.12) | 54.09(0.2) | 54.36 | -0.1 | | -10 | 42(2.1) | -25 | [4] | [15] | [9] | 81 | 159 | RG | 0.4 | Wait | | (5) | 11 | 22 | 1 | 20 | 1.4,96 | 37 | | 28 | Dec/7 | 11 | 54.46 | 53.35 | 53.36(0.06) | 53.93(0.24) | 53.98(0.09) | 54.15 | -0.2 | | -10 | 40(1.5) | -25 | [3] | [12] | [4] | 76 | 113 | RG | 0.3 | Wait | | (3) | 5 | 16 | 5 | -20 | 1.2,96 | 37 | | 29 | Dec/7 | 10 | 54.46 | 53.35 | 53.33(0.06) | 53.8(0.29) | 53.93(-0.01) | 54 | -0.3 | | -10 | 39(1) | -50 | [3] | [8] | [-9] | 69 | 67 | CR | 0.1 | HoldShort | | (3) | -1 | -20 | 0 | -20 | 1.1,91 | 37 | | 30 | Dec/7 | 9 | 54.46 | 53.35 | 53.3(0.08) | 53.65(0.34) | 53.94(0.09) | 54.19 | -0.2 | | -10 | 38(1.9) | -10 | [5] | [15] | [15] | 78 | 112 | RG | 0.4 | Wait? | | (5) | 5 | 43 | -1 | 4 | 1.5,90 | 37 | | | | |
| 31 | Dec/4 | 15 | 54.52 | 53.42 | 53.26(0.07) | 53.47(0.25) | 53.89(-0.04) | 53.78 | -0.5 | | -10 | 36(0.8) | -40 | [4] | [5] | [-4] | 61 | 19 | CR | -0.2 | HoldShort? | | (2) | -2 | -1 | -11 | -17 | 0.9,88 | 30 | | 32 | Dec/4 | 14 | 54.52 | 53.42 | 53.22(0.08) | 53.33(0.25) | 53.91(0.04) | 53.79 | -0.4 | | -10 | 35(0.7) | -40 | [5] | [10] | [-5] | 68 | 41 | CR | -0.2 | HoldShort | | (5) | 2 | -11 | -9 | 6 | 1,93 | 30 | | 33 | Dec/4 | 13 | 54.52 | 53.42 | 53.18(0.1) | 53.2(0.28) | 53.89(0.41) | 53.9 | -0.4 | | -10 | 34(1.3) | -10 | [6] | [32] | [-1] | 81 | 142 | CR | 0 | OpenShort | | (5) | 23 | -13 | 1 | 20 | 1.3,98 | 30 | | 34 | Dec/4 | 12 | 54.52 | 53.42 | 53.13(0.12) | 53.05(0.28) | 53.67(0.59) | 54.02 | -0.3 | | -10 | 33(2.3) | 10 | [7] | [43] | [9] | 93 | 198 | RG | 0.7 | Wait | | (6) | 34 | 5 | 17 | 20 | 1.7,100 | 30 | | 35 | Dec/4 | 11 | 54.52 | 53.42 | 53.07(0.11) | 52.9(0.1) | 53.36(0.6) | 53.97 | -0.3 | | -10 | 31(2.5) | 10 | [6] | [38] | [22] | 95 | 209 | RG | 1.2 | SmallShort | | (6) | 34 | 11 | 46 | 20 | 1.8,100 | 30 | | | | |
| 36 | Dec/4 | 10 | 54.52 | 53.42 | 53.01(0.1) | 52.85(0.09) | 53.04(0.53) | 53.87 | -0.4 | | -10 | 28(2.6) | 5 | [6] | [34] | [25] | 77 | 192 | RG | 1.8 | SmallShort | | (5) | 30 | 21 | 52 | 20 | 1.9,79 | 30 | | 37 | Dec/4 | 9 | 54.52 | 53.42 | 52.96(0.06) | 52.8(0.02) | 52.76(0.48) | 53.67 | -0.5 | | -10 | 26(1.7) | 5 | [3] | [28] | [46] | 41 | 190 | RG | 2.2 | SmallShort? | | (5) | 27 | 93 | 43 | 20 | 1.7,48 | 30 | | 38 | Dec/3 | 15 | 54.6 | 53.44 | 52.93(-0.03) | 52.79(-0.13) | 52.51(0.14) | 52.81 | -1.1 | | -11 | 24(0) | -30 | [-2] | [2] | [18] | -43 | 45 | UR | 0.8 | SmallShort? | | (-1) | 8 | 38 | 15 | 20 | -0.3,15 | 28 | | 39 | Dec/3 | 14 | 54.6 | 53.44 | 52.95(-0.04) | 52.86(-0.17) | 52.44(-0.01) | 52.46 | -1.3 | | -11 | 24(0.9) | -50 | [-2] | [-8] | [3] | -80 | -51 | DP | 0.1 | OpenShort | | (-5) | -1 | 7 | 5 | -8 | -1.3,3 | 28 | | 40 | Dec/3 | 13 | 54.6 | 53.44 | 52.97(-0.04) | 52.95(-0.2) | 52.44(-0.4) | 52.39 | -1.4 | | -11 | 23(1.4) | -50 | [-2] | [-31] | [-7] | -87 | -170 | DT | -0.1 | OpenShort | | (-3) | -23 | -7 | -6 | -20 | -1.5,1 | 28 | | | | |
| 41 | Dec/3 | 12 | 54.6 | 53.44 | 52.99(-0.05) | 53.05(-0.11) | 52.65(-0.38) | 52.46 | -1.3 | | -11 | 22(1.2) | -50 | [-3] | [-27] | [-6] | -87 | -144 | DT | -0.5 | OpenShort | | (-2) | -22 | 3 | -15 | -20 | -1.5,1 | 28 | | 42 | Dec/3 | 11 | 54.6 | 53.44 | 53.02(-0.04) | 53.11(-0.09) | 52.85(-0.42) | 52.43 | -1.3 | | -11 | 20(1.4) | -50 | [-2] | [-29] | [-15] | -95 | -175 | DT | -1.3 | OpenShort | | (-3) | -24 | -1 | -57 | -20 | -1.8,0 | 28 | | 43 | Dec/3 | 10 | 54.6 | 53.44 | 53.04(-0.04) | 53.16(-0.08) | 53.07(-0.39) | 52.44 | -1.3 | | -11 | 19(1.8) | -50 | [-2] | [-27] | [-15] | -69 | -168 | DT | -2 | OpenShort | | (-2) | -22 | -6 | -38 | -20 | -1.9,29 | 28 | | 44 | Dec/3 | 9 | 54.6 | 53.44 | 53.06(-0.06) | 53.2(-0.07) | 53.28(-0.33) | 52.5 | -1.3 | | -11 | 17(1.8) | -50 | [-3] | [-23] | [-44] | -42 | -133 | DT | -2.8 | OpenShort? | | (-2) | -19 | -99 | -32 | -20 | -2,58 | 28 | | 45 | Dec/2 | 15 | 54.73 | 53.57 | 53.09(0.02) | 53.24(0.12) | 53.46(0.01) | 53.43 | -0.8 | | -8 | 15(-709.4) | -40 | [1] | [3] | [1] | 77 | 42 | RG | -0.1 | Wait? | | (1) | 1 | -2 | 7 | 2 | 1.4,92 | 26 | | | | |
| 46 | Dec/2 | 14 | 54.73 | 53.57 | 53.08(5.3) | 53.18(0.13) | 53.46(0.17) | 53.45 | -0.8 | | -8 | 725(-273.7) | 50 | [298] | [87] | [-2] | 46 | -5129 | CR | -0 | HoldShort | | (2) | 10 | -9 | 1 | 11 | 0,96 | 26 | | 47 | Dec/2 | 13 | 54.73 | 53.57 | 50.41(5.61) | 53.11(0.08) | 53.37(0.23) | 53.53 | -0.8 | | -8 | 999(-191.2) | 35 | [315] | [93] | [5] | 53 | -4871 | UT | 0 | OpenLong | | (319) | 13 | 5 | 2 | 20 | 0.2,98 | 26 | | 48 | Dec/2 | 12 | 54.73 | 53.57 | 47.73(5.93) | 53.07(0.06) | 53.25(0.23) | 53.48 | -0.8 | | -8 | 1190(1.1) | 35 | [333] | [97] | [10] | 56 | -4606 | UT | 0 | OpenLong | | (336) | 13 | 10 | 19 | 20 | 0.3,98 | 26 | | 49 | Dec/2 | 11 | 54.73 | 53.57 | 45.06(0.09) | 53.04(0.1) | 53.13(0.21) | 53.39 | -0.9 | | -8 | 1189(1.3) | -20 | [5] | [15] | [3] | 43 | 1811 | RG | 0 | Wait | | (358) | 12 | -3 | 14 | 19 | 0.4,83 | 26 | | 50 | Dec/2 | 10 | 54.73 | 53.57 | 45.02(0.13) | 52.99(0.11) | 53.02(0.23) | 53.42 | -0.8 | | -8 | 1187(1.5) | 20 | [7] | [17] | [20] | 47 | 1798 | UT | 0 | OpenLong | | (5) | 13 | 43 | 16 | 20 | 0.5,84 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|