ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 11, 2020

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $56.9750 One month high (close): $74.0400

ARWR Daily Change: 0.3% Daily StdDev 6.16% ARWR EMA_5_Trend: 2.55% 10Minute StdDev: $1.7928

Latest Price : $74.04(0.3%)

Tue. Dec 15, 2020($0.8) Mon. Dec 14, 2020($1.5) Fri. Dec 11, 2020($1.4) Thu. Dec 10, 2020($1.7) Wed. Dec 9, 2020($1.6) Tue. Dec 8, 2020($1.2) Mon. Dec 7, 2020($0.5) Fri. Dec 4, 2020($0.5)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.55% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.98%(46%) Avg negative next hour return: -1.18%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 11, 2020
1	Dec/11	10	66.68	67.22	70.66(0.45)	72.21(0.64)	73.34(0.29)	74.14	1.8	4	52(0.3)	50	[7]	[14]	[11]	89	125	UT	0.4	HoldLong	(8)	5	19	2	20	1.6,99	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 72.21(hourly_sma_10 -2.6%) 70.66(hourly_sma_20 -4.69%) 67.22(daily_ema_10 -9.33%) 66.68(daily_ema_20 -10.06%) Resistance Levels:

2	Dec/11	9	66.68	67.22	70.34(0.47)	71.75(0.4)	73.13(0.24)	73.3	1.6	4	52(-0.6)	50	[8]	[11]	[5]	83	25	UT	0.1	HoldLong?	(7)	4	-2	-2	20	1.4,98	56
3	Dec/10	15	66.38	66.07	70.01(0.5)	71.46(0.24)	72.95(0.65)	73.39	1.8	3	53(-5.2)	50	[8]	[18]	[14]	86	151	UT	0.2	HoldLong?	(9)	11	13	-3	20	1.5,98	55
4	Dec/10	14	66.38	66.07	69.66(0.53)	71.29(0.33)	72.48(0.98)	72.84	1.7	3	58(-1.3)	50	[9]	[24]	[5]	83	185	UT	0.2	HoldLong	(8)	16	-4	2	20	1.4,98	55
5	Dec/10	13	66.38	66.07	69.29(0.57)	71.05(0.5)	71.78(0.98)	73.03	1.7	3	59(1)	50	[9]	[25]	[9]	90	223	UT	0.5	OpenLong	(9)	16	-2	12	20	1.6,100	55

6	Dec/10	12	66.38	66.07	68.9(0.58)	70.7(0.64)	71.08(1.02)	73.1	1.7	3	58(2.6)	50	[9]	[27]	[17]	94	299	UT	0.9	OpenLong	(10)	16	16	21	20	1.9,96	55
7	Dec/10	11	66.38	66.07	68.5(0.53)	70.25(0.66)	70.36(0.55)	72.41	1.6	3	55(1.6)	50	[9]	[20]	[19]	76	193	UT	1	OpenLong	(9)	9	32	11	20	1.8,81	55
8	Dec/10	10	66.38	66.07	68.14(0.47)	69.79(0.49)	69.97(-0.19)	71.04	1.2	3	54(0.7)	50	[8]	[6]	[15]	54	-72	UT	0.5	OpenLong	(8)	-3	41	-1	17	1.4,69	55
9	Dec/10	9	66.38	66.07	67.82(0.32)	69.45(0.25)	70.1(-0.33)	69.32	0.8	3	53(0.2)	10	[5]	[1]	[-10]	30	-163	CR	-0.4	HoldShort?	(6)	-5	-6	-18	-20	0.7,62	55
10	Dec/9	15	66.11	64.37	67.6(0.25)	69.28(0.23)	70.33(0.02)	69.55	1	-2	53(-4.5)	-20	[4]	[5]	[-5]	44	57	CR	-0.4	HoldShort?	(6)	0	1	-23	-15	1,69	50

11	Dec/9	14	66.11	64.37	67.43(0.31)	69.12(0.27)	70.31(0.25)	69.51	1	-2	57(0.6)	-20	[5]	[9]	[-11]	57	71	CR	-0.4	HoldShort	(5)	4	-22	-18	-13	1,82	50
12	Dec/9	13	66.11	64.37	67.22(0.37)	68.93(0.54)	70.14(0.77)	70.45	1.2	-2	57(3.1)	0	[6]	[20]	[-8]	84	307	CR	0.2	OpenShort	(7)	12	-28	-6	20	1.6,94	50
13	Dec/9	12	66.11	64.37	66.97(0.47)	68.56(0.78)	69.6(1.17)	71.67	1.6	-2	54(8.1)	50	[8]	[29]	[23]	113	527	UT	1.1	HoldLong	(8)	19	29	6	20	2.5,100	50
14	Dec/9	11	66.11	64.37	66.65(0.41)	68.03(0.74)	68.79(0.82)	70.46	1.2	-2	46(6.5)	50	[7]	[22]	[17]	110	373	UT	1	HoldLong	(7)	13	24	9	20	2.4,100	50
15	Dec/9	10	66.11	64.37	66.38(0.32)	67.53(0.65)	68.23(0.45)	69.48	0.9	-2	39(4.3)	30	[5]	[15]	[13]	103	267	UT	0.9	HoldLong	(6)	7	21	6	20	2.2,98	50

16	Dec/9	9	66.11	64.37	66.17(0.3)	67.09(0.5)	67.92(0.28)	68.62	0.7	-2	35(2.4)	20	[5]	[11]	[11]	95	149	UT	0.6	OpenLong?	(5)	5	21	0	20	2,95	50
17	Dec/8	15	66.07	63.52	65.97(0.25)	66.75(0.39)	67.73(0.32)	67.78	0.5	-4	32(0.7)	-5	[4]	[10]	[1]	82	109	RG	0	Wait?	(4)	5	4	-10	20	1.6,92	45
18	Dec/8	14	66.07	63.52	65.8(0.26)	66.49(0.45)	67.51(0.37)	67.63	0.4	-4	32(1.4)	-0	[4]	[11]	[0]	84	118	RG	0.1	Wait	(4)	6	-1	-13	20	1.6,94	45
19	Dec/8	13	66.07	63.52	65.63(0.24)	66.19(0.4)	67.26(0.65)	67.65	0.4	-4	30(2.4)	-5	[4]	[15]	[3]	95	232	RG	0.4	Wait	(5)	11	-7	-1	20	1.9,97	45
20	Dec/8	12	66.07	63.52	65.47(0.26)	65.93(0.29)	66.83(0.86)	67.94	0.5	-4	28(4.5)	20	[4]	[18]	[16]	113	338	UT	1.1	HoldLong	(5)	14	7	10	20	2.5,100	45

21	Dec/8	11	66.07	63.52	65.3(0.24)	65.74(0.35)	66.26(0.73)	67.67	0.5	-4	23(5.2)	25	[4]	[16]	[24]	123	300	UT	1.7	HoldLong	(4)	12	25	29	20	2.9,100	45
22	Dec/8	10	66.07	63.52	65.14(0.17)	65.51(0.19)	65.78(0.48)	66.69	0.2	-4	18(2.2)	15	[3]	[10]	[15]	99	192	UT	1.4	OpenLong	(3)	8	8	28	20	2.4,89	45
23	Dec/8	9	66.07	63.52	65.03(0.16)	65.38(0.15)	65.47(0.54)	66.37	0.1	-4	16(2.5)	20	[3]	[11]	[17]	82	186	UT	1.6	OpenLong?	(3)	9	23	23	20	2.4,72	45
24	Dec/7	15	66.04	63.42	64.92(0.06)	65.28(0.07)	65.12(0.14)	65.47	-0.2	-5	14(0.4)	-10	[1]	[3]	[5]	37	56	RG	0.7	Wait?	(2)	2	9	10	0	1.2,57	45
25	Dec/7	14	66.04	63.42	64.88(0.02)	65.23(-0.01)	65.03(-0.29)	65.12	-0.3	-5	13(0.1)	-30	[0]	[-5]	[-0]	15	-50	RG	0.2	Wait	(1)	-5	-3	6	-2	0.5,52	45

26	Dec/7	13	66.04	63.42	64.86(0.03)	65.24(0.07)	65.22(-0.03)	65.24	-0.2	-5	13(0.2)	-25	[1]	[-0]	[-2]	13	24	DR	0	OpenShort	(1)	-1	3	-9	-18	0.8,43	45
27	Dec/7	12	66.04	63.42	64.84(0.03)	65.19(0.12)	65.24(-0.09)	65.14	-0.3	-5	13(0.1)	-25	[1]	[-1]	[-4]	7	-4	DR	-0.2	OpenShort	(1)	-2	13	-35	-20	0.7,39	45
28	Dec/7	11	66.04	63.42	64.82(0.01)	65.11(0.06)	65.3(-0.22)	64.62	-0.4	-5	13(-0.5)	-50	[0]	[-3]	[-13]	-4	-96	DR	-1.5	OpenShort	(-0)	-4	-10	-26	-20	-0.4,56	45
29	Dec/7	10	66.04	63.42	64.82(0.07)	65.07(0.09)	65.45(0.02)	65.02	-0.3	-5	13(-1.1)	-40	[1]	[1]	[-13]	39	-30	CR	-0.9	HoldShort	(1)	0	-27	-11	-20	0.4,79	45
30	Dec/7	9	66.04	63.42	64.77(0.17)	65.01(0.24)	65.44(0.28)	66.08	0	-5	14(-5)	5	[3]	[7]	[13]	113	104	RG	1.3	SmallShort?	(3)	5	19	13	20	2.6,98	45

31	Dec/4	15	66.08	63.64	64.66(0.25)	64.85(0.12)	65.26(0.18)	65.35	-0.2	-5	19(-1.7)	-5	[4]	[4]	[2]	73	-87	RG	0.1	Wait?	(2)	3	-2	2	20	1,98	45
32	Dec/4	14	66.08	63.64	64.5(0.2)	64.77(0.14)	65.14(0.32)	65.43	-0.2	-5	21(-1.2)	-5	[3]	[6]	[4]	73	26	RG	0.4	Wait	(5)	5	2	-2	20	1.2,93	45
33	Dec/4	13	66.08	63.64	64.37(0.2)	64.68(0.17)	64.93(0.36)	65.35	-0.2	-5	22(-1.2)	0	[3]	[7]	[7]	73	42	RG	0.5	Wait	(3)	6	10	4	20	1.2,93	45
34	Dec/4	12	66.08	63.64	64.24(0.18)	64.57(0.05)	64.7(0.17)	64.97	-0.3	-5	23(-0.7)	-15	[3]	[3]	[2]	66	-22	RG	0.3	Wait	(3)	3	-6	9	20	0.9,93	45
35	Dec/4	11	66.08	63.64	64.12(0.18)	64.54(0.08)	64.59(0.22)	65.19	-0.3	-5	24(0.4)	-0	[3]	[4]	[10]	78	50	RG	0.7	Wait	(3)	4	11	11	20	1.3,95	45

36	Dec/4	10	66.08	63.64	64.01(0.14)	64.49(0.01)	64.45(0.07)	64.77	-0.4	-5	24(-0.2)	-15	[2]	[1]	[6]	61	7	RG	0.4	Wait	(3)	1	10	1	20	0.9,88	45
37	Dec/4	9	66.08	63.64	63.92(0.11)	64.48(-0.07)	64.4(-0.04)	64.37	-0.5	-5	24(-0.5)	-15	[2]	[-1]	[0]	38	-50	RG	-0	Wait?	(2)	-1	5	-9	2	0.5,75	45
38	Dec/3	15	66.12	63.94	63.85(0.1)	64.52(-0.06)	64.43(-0.01)	64.19	-0.5	-4	24(-1.4)	-25	[2]	[-1]	[-5]	46	-51	DR	-0.3	OpenShort?	(2)	-0	-6	-6	-20	0.4,86	42
39	Dec/3	14	66.12	63.94	63.78(0.16)	64.56(0.04)	64.44(-0.07)	64.43	-0.5	-4	26(-0.6)	-25	[3]	[-1]	[-3]	58	-74	DR	-0	OpenShort	(2)	-1	-2	-3	-20	0.7,90	42
40	Dec/3	13	66.12	63.94	63.68(0.16)	64.53(0.09)	64.48(-0.08)	64.49	-0.5	-4	26(-0.3)	-25	[3]	[-1]	[-3]	64	-44	DR	0	OpenShort	(3)	-1	-1	-1	-20	0.9,91	42

41	Dec/3	12	66.12	63.94	63.58(0.16)	64.47(0.38)	64.53(-0.06)	64.53	-0.5	-4	27(0.2)	-30	[3]	[2]	[-7]	63	-23	CR	0	HoldShort	(3)	-1	1	-8	-20	1,88	42
42	Dec/3	11	66.12	63.94	63.48(0.16)	64.23(0.26)	64.57(-0.07)	64.51	-0.5	-4	27(0.9)	-20	[3]	[1]	[-0]	67	-13	RG	-0.1	Wait	(3)	-1	7	-8	-17	1.1,89	42
43	Dec/3	10	66.12	63.94	63.38(0.07)	64.06(0.22)	64.62(-0.09)	64.24	-0.5	-4	26(0.5)	-40	[1]	[-0]	[-5]	67	50	DR	-0.4	OpenShort	(2)	-1	-11	5	-20	1,92	42
44	Dec/3	9	66.12	63.94	63.34(0.13)	63.92(0.33)	64.68(0.15)	64.66	-0.4	-4	25(0.8)	-15	[2]	[5]	[2]	86	120	RG	-0	Wait?	(2)	2	-1	9	14	1.5,98	42
45	Dec/2	15	66.17	64.35	63.26(0.05)	63.71(0.3)	64.58(0.26)	64.71	-0.4	-3	24(-358.9)	-5	[1]	[6]	[6]	92	248	RG	0.2	Wait?	(2)	4	0	11	20	1.7,99	42

46	Dec/2	14	66.17	64.35	63.23(5.39)	63.52(0.26)	64.41(0.82)	64.71	-0.4	-3	383(-143.8)	50	[85]	[35]	[7]	53	-4661	UT	0	OpenLong	(1)	13	-1	8	20	0.1,100	42
47	Dec/2	13	66.17	64.35	59.99(5.7)	63.36(0.3)	63.88(0.59)	64.75	-0.4	-3	527(-100.2)	50	[90]	[33]	[11]	58	-4449	UT	0	OpenLong	(96)	9	5	10	20	0.3,100	42
48	Dec/2	12	66.17	64.35	56.76(6.04)	63.17(0.26)	63.51(0.56)	64.55	-0.5	-3	627(1.1)	50	[95]	[34]	[14]	60	-4197	UT	0	OpenLong	(101)	9	10	20	20	0.4,100	42
49	Dec/2	11	66.17	64.35	53.53(0.13)	63.01(0.29)	63.15(0.51)	64.18	-0.6	-3	626(1.3)	-5	[2]	[10]	[10]	30	1984	RG	0	Wait	(107)	8	9	10	20	0.5,67	42
50	Dec/2	10	66.17	64.35	53.46(0.2)	62.83(0.23)	62.83(0.32)	63.85	-0.7	-3	625(1.7)	25	[3]	[7]	[23]	29	1820	UT	0	OpenLong	(2)	5	48	10	20	0.5,66	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI