|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $90.1200 One month high (close): $193.8400
APPN Daily Change: 0.24% Daily StdDev 7.05% APPN EMA_5_Trend: 0.11% 10Minute StdDev: $3.3453
Latest Price : $152.69(0.24%) | Tue. Dec 15, 2020($2) Mon. Dec 14, 2020($4.5) Fri. Dec 11, 2020($3) Thu. Dec 10, 2020($3.9) Wed. Dec 9, 2020($6) Tue. Dec 8, 2020($2.3) Mon. Dec 7, 2020($2.9) Fri. Dec 4, 2020($5.9)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.5
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 11 | 140.03 | 147.81 | 150.69(-0.28) | 151.07(0.28) | 152.15(-0.7) | 149.43 | 0.4 | | 8 | 19(-0.9) | -30 | [-4] | [-11] | [-27] | 10 | -13 | DT | -0.6 | OpenShort | | (-7) | -10 | -46 | -6 | -20 | -0.3,67 | 64 | Sample size 4 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.73%(100%)
Daily Trend: %
Up Forces: 151.07(hourly_sma_10 1.1%)
Down Forces: 147.81(daily_ema_10 -1.08%)
Support Levels: 140.03(daily_ema_20 -6.29%)
Resistance Levels: 150.69(hourly_sma_20 0.84%)
|
| | | 2 | Dec/11 | 10 | 140.03 | 147.81 | 151.11(-0.18) | 150.65(0.43) | 153.22(0.06) | 152.59 | 0.5 | | 8 | 20(-1.1) | 35 | [-3] | [1] | [4] | 32 | 226 | UR | -0.1 | SmallShort | | (-4) | 1 | 14 | -3 | -1 | 0.3,74 | 64 | | 3 | Dec/11 | 9 | 140.03 | 147.81 | 151.38(-0.24) | 150.01(0.39) | 153.13(0.12) | 151.63 | 0.5 | | 8 | 21(-2.6) | 25 | [-3] | [1] | [-1] | 28 | 191 | RG | -0.3 | Wait? | | (-5) | 2 | -4 | 2 | -2 | 0.1,75 | 64 | | 4 | Dec/10 | 15 | 137.27 | 151.41 | 151.74(-0.38) | 149.43(0.37) | 152.95(0.38) | 151.94 | 0.6 | | 13 | 24(1.2) | 10 | [-5] | [6] | [-11] | 28 | 316 | RG | -0.2 | Wait? | | (-5) | 5 | -46 | 11 | 20 | 0,78 | 66 | | 5 | Dec/10 | 14 | 137.27 | 151.41 | 152.31(-0.07) | 148.88(0.64) | 152.37(1.58) | 155.16 | 0.7 | | 13 | 22(-0.1) | 50 | [-1] | [26] | [18] | 42 | 487 | UR | 0.5 | SmallShort | | (-6) | 22 | 6 | 24 | 20 | 0.5,79 | 66 | | | | |
| 6 | Dec/10 | 13 | 137.27 | 151.41 | 152.41(-0.04) | 147.93(0.37) | 150(1.29) | 154.76 | 0.7 | | 13 | 23(-0.4) | 50 | [-1] | [20] | [36] | 23 | 384 | UR | 0.9 | SmallShort | | (-2) | 18 | 38 | 26 | 20 | 0.4,63 | 66 | | 7 | Dec/10 | 12 | 137.27 | 151.41 | 152.47(-0.19) | 147.38(-0.16) | 148.08(0.81) | 152.14 | 0.6 | | 13 | 23(-0.8) | 50 | [-3] | [9] | [33] | -4 | 232 | UR | 0.7 | SmallShort | | (-3) | 12 | 21 | 29 | 20 | -0.1,49 | 66 | | 8 | Dec/10 | 11 | 137.27 | 151.41 | 152.77(-0.29) | 147.61(-0.23) | 146.89(0.67) | 150.73 | 0.5 | | 13 | 24(-0.3) | 50 | [-4] | [6] | [28] | -29 | 162 | UR | 0.7 | SmallShort | | (-6) | 10 | 25 | 21 | 20 | -0.3,29 | 66 | | 9 | Dec/10 | 10 | 137.27 | 151.41 | 153.21(-0.32) | 147.95(-0.57) | 145.92(0.37) | 149.07 | 0.5 | | 13 | 24(-0.1) | 50 | [-5] | [-0] | [46] | -55 | -9 | UR | 0.5 | SmallShort | | (-8) | 5 | 90 | 12 | 20 | -0.7,13 | 66 | | 10 | Dec/10 | 9 | 137.27 | 151.41 | 153.7(-0.5) | 148.8(-1) | 145.39(-0.32) | 143.29 | 0.2 | | 13 | 24(2) | -10 | [-7] | [-14] | [-13] | -92 | -410 | DT | -0.4 | OpenShort? | | (-12) | -5 | -29 | 2 | -20 | -1.7,1 | 66 | | | | |
| 11 | Dec/9 | 15 | 134.31 | 153.47 | 154.47(-0.32) | 150.3(-0.84) | 145.86(-0.56) | 145.19 | 0.4 | | 16 | 22(2.9) | 10 | [-5] | [-13] | [-9] | -92 | -487 | RG | -0.1 | Wait? | | (-10) | -8 | -15 | 4 | -20 | -1.7,1 | 67 | | 12 | Dec/9 | 14 | 134.31 | 153.47 | 154.96(-0.26) | 151.57(-0.77) | 146.68(-1.12) | 146.15 | 0.4 | | 16 | 19(1.4) | 20 | [-4] | [-20] | [-4] | -90 | -584 | RG | -0.1 | Wait | | (-7) | -16 | 4 | 10 | -20 | -1.7,3 | 67 | | 13 | Dec/9 | 13 | 134.31 | 153.47 | 155.36(-0.28) | 152.75(-0.84) | 148.34(-1.09) | 145.89 | 0.4 | | 16 | 18(1.7) | 5 | [-4] | [-20] | [-13] | -98 | -601 | RG | -0.5 | Wait | | (-6) | -15 | -8 | 4 | -20 | -2,2 | 67 | | 14 | Dec/9 | 12 | 134.31 | 153.47 | 155.79(-0.2) | 154.05(-1.09) | 149.98(-1.47) | 146.42 | 0.5 | | 16 | 16(1.9) | 15 | [-3] | [-27] | [-8] | -104 | -708 | RG | -0.8 | SmallLong | | (-6) | -21 | 12 | -15 | -20 | -2.2,1 | 67 | | 15 | Dec/9 | 11 | 134.31 | 153.47 | 156.1(-0.26) | 155.75(-0.73) | 152.21(-1.63) | 145.66 | 0.4 | | 16 | 14(3) | -5 | [-4] | [-27] | [-46] | -119 | -765 | RG | -1.7 | SmallLong | | (-5) | -23 | -54 | -24 | -20 | -2.8,1 | 67 | | | | |
| 16 | Dec/9 | 10 | 134.31 | 153.47 | 156.51(-0.21) | 156.89(-0.42) | 154.73(-1.11) | 149.27 | 0.6 | | 16 | 11(1.7) | -5 | [-3] | [-17] | [-52] | -111 | -500 | RG | -1.8 | SmallLong | | (-3) | -16 | -75 | -38 | -20 | -2.5,2 | 67 | | 17 | Dec/9 | 9 | 134.31 | 153.47 | 156.84(-0.02) | 157.55(-0.23) | 156.47(-0.43) | 154.48 | 0.8 | | 16 | 10(-0.1) | 30 | [-0] | [-6] | [-9] | -59 | -204 | RG | -0.8 | SmallLong? | | (-1) | -6 | 6 | -23 | -20 | -0.9,14 | 67 | | 18 | Dec/8 | 15 | 132.05 | 152.64 | 156.87(0.01) | 157.92(-0.35) | 157.15(-0.61) | 154.08 | 0.8 | | 19 | 10(-2.2) | 0 | [0] | [-8] | [-27] | -48 | -284 | DR | -1.2 | OpenShort? | | (-1) | -9 | -49 | -21 | -20 | -1.1,30 | 71 | | 19 | Dec/8 | 14 | 132.05 | 152.64 | 156.85(0.34) | 158.48(-0.08) | 158.11(-0.74) | 157.56 | 0.9 | | 19 | 12(-1.9) | 50 | [5] | [-6] | [-7] | 2 | -292 | DR | -0.2 | OpenShort | | (3) | -11 | -10 | -11 | -20 | 0.2,47 | 71 | | 20 | Dec/8 | 13 | 132.05 | 152.64 | 156.32(0.34) | 158.6(-0.03) | 159.29(0.15) | 158.26 | 1 | | 19 | 14(-1.6) | 50 | [5] | [7] | [-2] | 11 | -78 | CR | -0.3 | HoldShort | | (8) | 2 | 4 | -13 | -9 | 0.5,48 | 71 | | | | |
| 21 | Dec/8 | 12 | 132.05 | 152.64 | 155.78(0.37) | 158.65(0.19) | 159.05(0.26) | 157.97 | 0.9 | | 19 | 15(-1.6) | 50 | [5] | [10] | [-8] | 15 | -58 | CR | -0.3 | HoldShort | | (8) | 4 | 1 | -19 | -20 | 0.5,52 | 71 | | 22 | Dec/8 | 11 | 132.05 | 152.64 | 155.21(0.4) | 158.35(0.24) | 158.63(-0.03) | 157.88 | 0.9 | | 19 | 17(-3.2) | 50 | [6] | [6] | [-11] | 34 | -91 | CR | -0.2 | HoldShort | | (9) | -0 | -14 | -3 | -20 | 0.6,69 | 71 | | 23 | Dec/8 | 10 | 132.05 | 152.64 | 154.6(0.61) | 157.97(0.27) | 158.68(-0.1) | 158.89 | 1 | | 19 | 20(-2.3) | 50 | [9] | [6] | [-22] | 49 | -130 | CR | 0 | HoldShort | | (10) | -1 | -62 | -1 | -14 | 0.8,79 | 71 | | 24 | Dec/8 | 9 | 132.05 | 152.64 | 153.66(0.77) | 157.54(0.7) | 158.85(0.59) | 163.44 | 1.1 | | 19 | 22(-1.4) | 50 | [11] | [20] | [39] | 73 | 239 | UT | 0.7 | OpenLong? | | (18) | 9 | 90 | 1 | 20 | 1.6,83 | 71 | | 25 | Dec/7 | 15 | 129.17 | 150.97 | 152.48(0.65) | 156.45(0.2) | 157.92(-0.21) | 157.07 | 1 | | 22 | 24(-2) | 50 | [9] | [6] | [2] | 42 | -154 | UT | -0.1 | OpenLong? | | (13) | -3 | 17 | -14 | -15 | 0.7,74 | 72 | | | | |
| 26 | Dec/7 | 14 | 129.17 | 150.97 | 151.49(0.64) | 156.45(-0) | 158.26(0.12) | 155.89 | 1 | | 22 | 26(-2.1) | 50 | [9] | [9] | [-13] | 51 | -102 | CR | -0.3 | HoldShort | | (14) | 2 | -31 | -10 | -11 | 0.6,86 | 72 | | 27 | Dec/7 | 13 | 129.17 | 150.97 | 150.53(0.76) | 156.14(0.2) | 158.08(0.52) | 158.12 | 1 | | 22 | 28(-1.2) | 50 | [11] | [17] | [-4] | 71 | 95 | CR | 0 | HoldShort | | (17) | 7 | -22 | -3 | 20 | 1,96 | 72 | | 28 | Dec/7 | 12 | 129.17 | 150.97 | 149.4(0.81) | 155.83(0.39) | 157.26(0.66) | 159.71 | 1.1 | | 22 | 29(-0.9) | 50 | [12] | [20] | [12] | 83 | 276 | UT | 0.3 | HoldLong | | (19) | 9 | 12 | 4 | 20 | 1.3,100 | 72 | | 29 | Dec/7 | 11 | 129.17 | 150.97 | 148.2(0.87) | 155.23(0.77) | 156.23(0.81) | 158.82 | 1.1 | | 22 | 30(-0.1) | 50 | [12] | [25] | [1] | 81 | 293 | UT | 0.3 | HoldLong | | (18) | 12 | 1 | 5 | 2 | 1.3,98 | 72 | | 30 | Dec/7 | 10 | 129.17 | 150.97 | 146.93(0.83) | 154.04(0.74) | 154.97(0.62) | 158.75 | 1.1 | | 22 | 30(0.2) | 50 | [12] | [22] | [23] | 80 | 368 | UT | 0.5 | HoldLong | | (20) | 9 | 54 | 3 | 20 | 1.4,95 | 72 | | | | |
| 31 | Dec/7 | 9 | 129.17 | 150.97 | 145.71(0.74) | 152.91(0.55) | 154.01(-0.12) | 154.99 | 0.9 | | 22 | 30(-0.3) | 50 | [11] | [10] | [3] | 70 | 149 | UT | 0.1 | OpenLong? | | (16) | -2 | 14 | -0 | -20 | 1.1,92 | 72 | | 32 | Dec/4 | 15 | 125.87 | 147.94 | 144.64(0.73) | 152.07(0.56) | 154.2(-0.14) | 154.03 | 1 | | 23 | 30(1.2) | 50 | [10] | [10] | [-6] | 67 | 159 | CR | -0 | HoldShort? | | (17) | -2 | -8 | -7 | -20 | 1.1,89 | 73 | | 33 | Dec/4 | 14 | 125.87 | 147.94 | 143.59(0.55) | 151.22(0.96) | 154.41(0.12) | 154.58 | 1 | | 23 | 29(1.3) | 50 | [8] | [16] | [5] | 72 | 437 | UT | 0 | OpenLong | | (17) | 2 | 30 | -9 | -20 | 1.3,89 | 73 | | 34 | Dec/4 | 13 | 125.87 | 147.94 | 142.81(0.42) | 149.78(0.85) | 154.22(0.72) | 152.51 | 0.9 | | 23 | 28(0.8) | 50 | [6] | [23] | [-12] | 71 | 527 | CR | -0.2 | HoldShort | | (11) | 10 | -21 | -11 | -20 | 1.2,91 | 73 | | 35 | Dec/4 | 12 | 125.87 | 147.94 | 142.21(0.61) | 148.52(1.13) | 153.12(0.86) | 153.94 | 1 | | 23 | 27(0.7) | 50 | [9] | [28] | [-9] | 87 | 568 | CR | 0.1 | OpenShort | | (11) | 12 | -28 | -8 | 18 | 1.6,97 | 73 | | | | |
| 36 | Dec/4 | 11 | 125.87 | 147.94 | 141.34(0.86) | 146.86(1.34) | 151.82(1.25) | 155.94 | 1.1 | | 23 | 26(2.3) | 50 | [12] | [36] | [16] | 100 | 684 | UT | 0.6 | HoldLong | | (16) | 18 | 12 | 2 | 20 | 2,100 | 73 | | 37 | Dec/4 | 10 | 125.87 | 147.94 | 140.13(0.8) | 144.92(1.37) | 149.94(1.29) | 155.07 | 1 | | 23 | 24(3.1) | 50 | [11] | [36] | [22] | 104 | 764 | UT | 0.8 | HoldLong | | (20) | 18 | 20 | 0 | 20 | 2.2,99 | 73 | | 38 | Dec/4 | 9 | 125.87 | 147.94 | 139.02(0.66) | 142.97(1.27) | 148.04(1.85) | 153.65 | 1 | | 23 | 21(3.6) | 50 | [9] | [43] | [54] | 112 | 924 | UT | 1 | HoldLong? | | (18) | 26 | 101 | 5 | 20 | 2.5,99 | 73 | | 39 | Dec/3 | 15 | 122.13 | 144.89 | 138.11(0.23) | 141.18(0.98) | 145.35(1) | 146.99 | 0.8 | | 24 | 17(1.6) | 50 | [3] | [28] | [5] | 94 | 653 | UT | 0.3 | OpenLong? | | (10) | 14 | -7 | 5 | 20 | 1.8,99 | 74 | | 40 | Dec/3 | 14 | 122.13 | 144.89 | 137.8(0.15) | 139.81(0.94) | 143.91(1.42) | 147.44 | 0.9 | | 24 | 16(-0.5) | 50 | [2] | [33] | [22] | 103 | 831 | UT | 0.8 | CloseLong | | (6) | 20 | 13 | 21 | 20 | 2.1,100 | 74 | | | | |
| 41 | Dec/3 | 13 | 122.13 | 144.89 | 137.6(-0.08) | 138.51(0.95) | 141.9(1.42) | 146.56 | 0.8 | | 24 | 16(-4.6) | 50 | [-1] | [33] | [26] | 96 | 924 | UR | 1 | SmallShort | | (3) | 20 | 16 | 26 | 20 | 1.9,98 | 74 | | 42 | Dec/3 | 12 | 122.13 | 144.89 | 137.71(-0.44) | 137.2(0.91) | 139.91(1.46) | 145.54 | 0.8 | | 24 | 21(-4.8) | 50 | [-6] | [32] | [52] | 78 | 1083 | UR | 0.9 | SmallShort | | (-3) | 21 | 85 | 31 | 20 | 1.3,95 | 74 | | 43 | Dec/3 | 11 | 122.13 | 144.89 | 138.32(-0.7) | 135.96(0.09) | 137.9(0.64) | 140.2 | 0.6 | | 24 | 26(-4.7) | 40 | [-10] | [13] | [21] | 41 | 689 | UR | 0.3 | SmallShort | | (-15) | 9 | 6 | 23 | 20 | 0.3,83 | 74 | | 44 | Dec/3 | 10 | 122.13 | 144.89 | 139.3(-0.77) | 135.83(-0.06) | 137.02(0.97) | 139.84 | 0.6 | | 24 | 30(-3.8) | 50 | [-11] | [17] | [34] | 18 | 679 | UR | 0.3 | SmallShort | | (-17) | 14 | 40 | 18 | 20 | 0.1,65 | 74 | | 45 | Dec/3 | 9 | 122.13 | 144.89 | 140.39(-0.87) | 135.91(0.06) | 135.7(0.42) | 137.35 | 0.5 | | 24 | 34(-7.2) | 20 | [-12] | [9] | [10] | -16 | 401 | UR | 0.2 | SmallShort? | | (-20) | 6 | 12 | 7 | 20 | -0.3,42 | 74 | | | | |
| 46 | Dec/2 | 15 | 118.42 | 141.58 | 141.62(-1.29) | 135.83(0.36) | 135.13(0.47) | 136.62 | 0.6 | | 24 | 41(-66.3) | 5 | [-18] | [10] | [4] | -29 | 545 | UR | 0.1 | SmallShort? | | (-21) | 7 | 18 | 4 | -20 | -0.4,31 | 74 | | 47 | Dec/2 | 14 | 118.42 | 141.58 | 143.48(4.96) | 135.34(0.2) | 134.5(0.35) | 135.49 | 0.6 | | 24 | 108(-36.2) | 50 | [70] | [29] | [-4] | -37 | -3651 | CR | 0 | HoldShort | | (-31) | 5 | -5 | 0 | -20 | -0.2,18 | 74 | | 48 | Dec/2 | 13 | 118.42 | 141.58 | 136.7(5.22) | 135.07(0.02) | 134.03(-0.46) | 135.8 | 0.6 | | 24 | 144(-26.2) | 50 | [74] | [17] | [15] | -37 | -3450 | UT | 0 | OpenLong | | (116) | -7 | 42 | -12 | 20 | -0,13 | 74 | | 49 | Dec/2 | 12 | 118.42 | 141.58 | 129.91(5.4) | 135.04(-0.55) | 134.65(-1.08) | 133.25 | 0.5 | | 24 | 170(-6.5) | 50 | [76] | [5] | [-7] | -41 | -3335 | CR | -0 | HoldShort | | (120) | -15 | -21 | -14 | 20 | 0.1,7 | 74 | | 50 | Dec/2 | 11 | 118.42 | 141.58 | 123.25(-2.28) | 135.79(-0.65) | 136.12(-0.3) | 134.51 | 0.5 | | 24 | 176(-6) | -20 | [-32] | [-12] | [10] | -38 | 2309 | DP | -0 | OpenShort | | (128) | -4 | 18 | -13 | 20 | 0.2,7 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|