|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $305.6200 One month high (close): $333.1500
ANTM Daily Change: -0.75% Daily StdDev 2.49% ANTM EMA_5_Trend: -0.74% 10Minute StdDev: $2.7753
Latest Price : $311.4(-0.75%) | Tue. Dec 15, 2020($1.5) Mon. Dec 14, 2020($1.7) Fri. Dec 11, 2020($1.9) Thu. Dec 10, 2020($2.3) Wed. Dec 9, 2020($1.9) Tue. Dec 8, 2020($1.8) Mon. Dec 7, 2020($2.9) Fri. Dec 4, 2020($1.4)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -0.8
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 15 | 317.75 | 317.56 | 315.13(-0.18) | 313.02(-0.14) | 312(-0.23) | 311.04 | -0.9 | | -2 | 38(-1.5) | -50 | [-7] | [-14] | [-6] | -80 | -4 | DT | -0.3 | HoldShort? | | (-6) | -9 | -13 | 0 | -15 | -1.4,5 | 59 | Sample size 50 Avg positive next hour return: 0.28%(44%) Avg negative next hour return: -0.53%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 313.02(hourly_sma_10 0.64%) 315.13(hourly_sma_20 1.31%) 317.56(daily_ema_10 2.1%) 317.75(daily_ema_20 2.16%)
|
| | | 2 | Dec/11 | 14 | 317.75 | 317.56 | 315.71(-0.15) | 313.45(-0.13) | 312.73(-0.05) | 312.08 | -0.7 | | -2 | 39(-1.3) | -35 | [-6] | [-7] | [1] | -75 | 31 | DP | -0.2 | OpenShort | | (-7) | -2 | 3 | -1 | -1 | -1.2,5 | 59 | | 3 | Dec/11 | 13 | 317.75 | 317.56 | 316.2(-0.15) | 313.87(-0.13) | 312.9(-0.16) | 311.82 | -0.8 | | -2 | 41(0) | -30 | [-6] | [-11] | [-1] | -80 | -27 | DT | -0.3 | HoldShort | | (-7) | -6 | 4 | -6 | -19 | -1.4,5 | 59 | | 4 | Dec/11 | 12 | 317.75 | 317.56 | 316.69(-0.16) | 314.29(-0.16) | 313.4(-0.15) | 311.54 | -0.8 | | -2 | 41(2.1) | -50 | [-6] | [-11] | [-10] | -81 | -34 | DT | -0.6 | OpenShort | | (-7) | -6 | -25 | 4 | -20 | -1.7,12 | 59 | | 5 | Dec/11 | 11 | 317.75 | 317.56 | 317.19(-0.11) | 314.79(-0.12) | 313.87(-0.06) | 313.5 | -0.6 | | -2 | 38(1.5) | -35 | [-4] | [-7] | [-5] | -71 | -22 | DT | -0.1 | OpenShort | | (-5) | -2 | -15 | 4 | -2 | -1.3,12 | 59 | | | | |
| 6 | Dec/11 | 10 | 317.75 | 317.56 | 317.54(-0.06) | 315.17(-0.08) | 314.05(-0.04) | 314.72 | -0.4 | | -2 | 37(1) | -0 | [-2] | [-4] | [10] | -62 | -39 | RG | 0.2 | Wait | | (-4) | -2 | 23 | 11 | 6 | -1,13 | 59 | | 7 | Dec/11 | 9 | 317.75 | 317.56 | 317.74(-0.08) | 315.43(-0.13) | 314.17(-0.22) | 312.9 | -0.6 | | -2 | 36(2.9) | -30 | [-3] | [-13] | [-8] | -93 | -124 | DT | -0.5 | OpenShort? | | (-4) | -9 | -18 | 0 | -20 | -1.8,2 | 59 | | 8 | Dec/10 | 15 | 318.65 | 317.82 | 317.98(-0.06) | 315.84(-0.12) | 314.85(-0.1) | 314.35 | -0.5 | | -2 | 33(2.8) | -15 | [-2] | [-7] | [2] | -83 | -74 | DP | -0.2 | OpenShort? | | (-2) | -4 | 6 | 2 | -7 | -1.4,2 | 53 | | 9 | Dec/10 | 14 | 318.65 | 317.82 | 318.17(-0.07) | 316.23(-0.14) | 315.17(-0.17) | 313.89 | -0.6 | | -2 | 30(2.4) | -10 | [-3] | [-10] | [-4] | -95 | -102 | DT | -0.5 | OpenShort | | (-3) | -7 | -6 | -5 | -20 | -1.8,0 | 53 | | 10 | Dec/10 | 13 | 318.65 | 317.82 | 318.41(-0.05) | 316.69(-0.17) | 315.71(-0.19) | 314.37 | -0.5 | | -2 | 28(2.3) | -25 | [-2] | [-11] | [-5] | -93 | -127 | DT | -0.6 | OpenShort | | (-3) | -8 | -12 | -2 | -15 | -1.8,2 | 53 | | | | |
| 11 | Dec/10 | 12 | 318.65 | 317.82 | 318.57(-0.04) | 317.23(-0.23) | 316.3(-0.12) | 315.32 | -0.4 | | -2 | 26(1.7) | -20 | [-2] | [-10] | [-4] | -88 | -90 | DT | -0.5 | OpenShort | | (-2) | -5 | -12 | -2 | 8 | -1.6,2 | 53 | | 12 | Dec/10 | 11 | 318.65 | 317.82 | 318.7(-0.04) | 317.98(-0.17) | 316.69(-0.04) | 316.31 | -0.3 | | -2 | 24(0.9) | -10 | [-2] | [-5] | [1] | -81 | -39 | DP | -0.2 | OpenShort | | (-1) | -2 | 4 | -3 | -2 | -1.3,2 | 53 | | 13 | Dec/10 | 10 | 318.65 | 317.82 | 318.82(-0.03) | 318.52(-0.18) | 316.83(-0.14) | 315.98 | -0.3 | | -2 | 23(1.3) | -15 | [-1] | [-9] | [-5] | -88 | -95 | DT | -0.5 | OpenShort | | (-2) | -6 | -7 | -5 | -16 | -1.6,2 | 53 | | 14 | Dec/10 | 9 | 318.65 | 317.82 | 318.92(-0.04) | 319.09(-0.16) | 317.29(-0.12) | 316.55 | -0.3 | | -2 | 22(-1.1) | -20 | [-2] | [-8] | [-5] | -82 | -60 | DT | -0.4 | HoldShort? | | (-1) | -5 | -10 | -2 | -20 | -1.4,3 | 53 | | 15 | Dec/9 | 15 | 319.13 | 317.49 | 319.06(-0.08) | 319.59(-0.1) | 317.67(-0.15) | 317.34 | -0.2 | | -2 | 23(-1.4) | -30 | [-3] | [-9] | [-3] | -72 | -6 | DT | -0.2 | OpenShort? | | (-1) | -6 | 1 | -9 | -20 | -1,3 | 46 | | | | |
| 16 | Dec/9 | 14 | 319.13 | 317.49 | 319.33(-0.09) | 319.9(-0.05) | 318.16(-0.35) | 317.24 | -0.2 | | -2 | 24(0.3) | -40 | [-4] | [-16] | [-6] | -72 | -67 | DT | -0.5 | OpenShort | | (-4) | -14 | 3 | -18 | -20 | -1.1,6 | 46 | | 17 | Dec/9 | 13 | 319.13 | 317.49 | 319.61(-0.07) | 320.06(-0.02) | 319.27(-0.29) | 317.01 | -0.3 | | -2 | 24(0.2) | -45 | [-3] | [-13] | [-15] | -75 | -82 | DT | -1.2 | HoldShort | | (-4) | -12 | -16 | -31 | -20 | -1.4,10 | 46 | | 18 | Dec/9 | 12 | 319.13 | 317.49 | 319.84(-0.06) | 320.06(0) | 320.21(-0.21) | 318.29 | -0.1 | | -2 | 24(-2.3) | -35 | [-2] | [-9] | [-10] | -46 | -42 | DT | -1 | OpenShort | | (-2) | -8 | -2 | -35 | -20 | -0.8,24 | 46 | | 19 | Dec/9 | 11 | 319.13 | 317.49 | 320.05(-0.09) | 320.11(-0.01) | 320.9(-0.19) | 318.46 | -0.1 | | -2 | 26(-3.3) | -40 | [-4] | [-9] | [-11] | -17 | -6 | DT | -1.2 | OpenShort | | (-3) | -8 | -16 | -19 | -20 | -0.8,53 | 46 | | 20 | Dec/9 | 10 | 319.13 | 317.49 | 320.34(-0.09) | 320.13(0.07) | 321.52(-0.04) | 319.79 | 0.1 | | -2 | 29(-2.3) | -50 | [-4] | [-1] | [-14] | 19 | 62 | DT | -0.7 | OpenShort | | (-3) | -2 | -36 | -1 | -20 | -0.2,74 | 46 | | | | |
| 21 | Dec/9 | 9 | 319.13 | 317.49 | 320.64(-0.03) | 319.91(0.15) | 321.64(0.25) | 322.79 | 0.5 | | -2 | 32(-0.6) | -5 | [-1] | [13] | [10] | 59 | 165 | UR | 0.5 | SmallShort? | | (-2) | 10 | 13 | 20 | 20 | 0.9,86 | 46 | | 22 | Dec/8 | 15 | 319.6 | 317.05 | 320.75(-0.03) | 319.43(0.1) | 320.85(0.25) | 321.74 | 0.3 | | -1 | 32(-0.1) | 10 | [-1] | [13] | [7] | 39 | 125 | UR | 0.4 | SmallShort? | | (-2) | 10 | 0 | 25 | 20 | 0.4,79 | 42 | | 23 | Dec/8 | 14 | 319.6 | 317.05 | 320.85(-0.04) | 319.11(0.11) | 320.04(0.22) | 321.71 | 0.3 | | -1 | 32(-1.3) | 10 | [-2] | [12] | [8] | 23 | 128 | UR | 0.6 | SmallShort | | (-1) | 9 | 2 | 29 | 20 | 0.3,65 | 42 | | 24 | Dec/8 | 13 | 319.6 | 317.05 | 320.98(-0.05) | 318.75(0.07) | 319.33(0.19) | 321.57 | 0.2 | | -1 | 34(-0.8) | 15 | [-2] | [10] | [13] | -1 | 120 | UR | 0.8 | SmallShort | | (-2) | 8 | 14 | 26 | 20 | 0.2,44 | 42 | | 25 | Dec/8 | 12 | 319.6 | 317.05 | 321.13(-0.05) | 318.53(-0.07) | 318.73(0.17) | 320.41 | 0.1 | | -1 | 34(-0.2) | 10 | [-2] | [6] | [13] | -35 | 75 | UR | 0.6 | SmallShort | | (-3) | 7 | 19 | 15 | 20 | -0.3,23 | 42 | | | | |
| 26 | Dec/8 | 11 | 319.6 | 317.05 | 321.3(-0.07) | 318.76(-0.12) | 318.18(0.05) | 318.82 | -0.1 | | -1 | 35(0.3) | 5 | [-3] | [-0] | [8] | -65 | 5 | UR | 0.2 | SmallShort | | (-3) | 2 | 14 | 5 | 20 | -0.9,8 | 42 | | 27 | Dec/8 | 10 | 319.6 | 317.05 | 321.52(-0.09) | 319.16(-0.12) | 318.01(-0.06) | 317.67 | -0.2 | | -1 | 34(1.6) | -20 | [-4] | [-5] | [-2] | -79 | -43 | DT | -0.1 | OpenShort | | (-4) | -2 | -6 | 5 | -7 | -1.4,6 | 42 | | 28 | Dec/8 | 9 | 319.6 | 317.05 | 321.82(-0.08) | 319.55(-0.13) | 318.19(0.01) | 318.19 | -0.2 | | -1 | 33(1.3) | -15 | [-3] | [-2] | [-1] | -79 | -25 | DT | 0 | OpenShort? | | (-4) | 0 | -5 | 5 | -1 | -1.4,6 | 42 | | 29 | Dec/7 | 15 | 319.55 | 315.84 | 322.06(-0.03) | 319.98(-0.18) | 318.16(-0.05) | 318.58 | -0.1 | | -2 | 31(0.4) | 5 | [-1] | [-5] | [5] | -81 | -92 | RG | 0.2 | Wait? | | (-3) | -2 | 12 | 2 | 6 | -1.4,4 | 37 | | 30 | Dec/7 | 14 | 319.55 | 315.84 | 322.16(-0.02) | 320.55(-0.25) | 318.32(-0.32) | 317.63 | -0.2 | | -2 | 31(1.6) | -5 | [-1] | [-16] | [-3] | -93 | -202 | RG | -0.3 | Wait | | (-2) | -13 | -4 | -3 | -10 | -1.8,2 | 37 | | | | |
| 31 | Dec/7 | 13 | 319.55 | 315.84 | 322.24(-0.02) | 321.36(-0.22) | 319.34(-0.3) | 317.96 | -0.2 | | -2 | 29(1.2) | -10 | [-1] | [-15] | [-7] | -93 | -187 | DT | -0.6 | OpenShort | | (-1) | -12 | -7 | -14 | -20 | -1.8,2 | 37 | | 32 | Dec/7 | 12 | 319.55 | 315.84 | 322.32(-0.01) | 322.07(-0.16) | 320.31(-0.19) | 318.57 | -0.1 | | -2 | 28(0.6) | -20 | [-0] | [-9] | [-6] | -88 | -159 | DT | -0.8 | HoldShort | | (-1) | -8 | 6 | -26 | -20 | -1.6,2 | 37 | | 33 | Dec/7 | 11 | 319.55 | 315.84 | 322.36(-0.02) | 322.59(-0.19) | 320.91(-0.27) | 318.06 | -0.2 | | -2 | 28(1.8) | -35 | [-1] | [-13] | [-15] | -84 | -179 | DT | -1.3 | OpenShort | | (-1) | -11 | -16 | -27 | -20 | -1.9,14 | 37 | | 34 | Dec/7 | 10 | 319.55 | 315.84 | 322.41(-0.02) | 323.21(-0.16) | 321.79(-0.31) | 319.4 | -0 | | -2 | 26(-0.7) | -45 | [-1] | [-14] | [-20] | -52 | -149 | DT | -1.1 | OpenShort | | (0) | -12 | -40 | -18 | -20 | -1.4,33 | 37 | | 35 | Dec/7 | 9 | 319.55 | 315.84 | 322.46(0.06) | 323.74(-0.03) | 322.78(-0.18) | 322.72 | 0.4 | | -2 | 26(-4.6) | -5 | [2] | [-6] | [-4] | -9 | -98 | DR | -0 | OpenShort? | | (2) | -7 | -1 | -14 | -14 | 0.1,39 | 37 | | | | |
| 36 | Dec/4 | 15 | 319.29 | 314.53 | 322.25(0.1) | 323.85(-0.01) | 323.38(-0.14) | 322.8 | 0.4 | | -3 | 31(-4.4) | 0 | [4] | [-4] | [-1] | -2 | -116 | DR | -0.2 | OpenShort? | | (3) | -6 | 15 | -23 | -20 | 0.2,43 | 39 | | 37 | Dec/4 | 14 | 319.29 | 314.53 | 321.92(0.11) | 323.88(-0.06) | 323.84(-0.13) | 321.59 | 0.3 | | -3 | 35(-1.8) | -10 | [4] | [-4] | [-11] | 3 | -154 | DR | -0.8 | OpenShort | | (4) | -5 | -11 | -27 | -20 | -0.1,55 | 39 | | 38 | Dec/4 | 13 | 319.29 | 314.53 | 321.58(0.08) | 324.08(-0.02) | 324.28(-0.11) | 322.45 | 0.4 | | -3 | 37(-1.6) | -25 | [3] | [-3] | [-13] | 34 | -78 | DR | -0.6 | OpenShort | | (5) | -4 | -23 | -16 | -20 | 0.3,76 | 39 | | 39 | Dec/4 | 12 | 319.29 | 314.53 | 321.31(0.11) | 324.15(0.12) | 324.62(-0.02) | 324.33 | 0.6 | | -3 | 39(0.3) | -15 | [4] | [4] | [-8] | 66 | -26 | CR | -0.1 | HoldShort | | (5) | -1 | -17 | -2 | -20 | 0.9,93 | 39 | | 40 | Dec/4 | 11 | 319.29 | 314.53 | 320.94(0.12) | 323.76(0.2) | 324.69(0.12) | 325.72 | 0.8 | | -3 | 39(2.4) | 0 | [5] | [11] | [3] | 85 | 60 | RG | 0.3 | Wait | | (5) | 5 | 7 | 1 | -1 | 1.5,97 | 39 | | | | |
| 41 | Dec/4 | 10 | 319.29 | 314.53 | 320.56(0.07) | 323.12(0.17) | 324.32(0.12) | 325.1 | 0.7 | | -3 | 36(0.7) | -5 | [3] | [10] | [6] | 83 | 102 | RG | 0.3 | Wait | | (5) | 5 | 16 | 1 | 7 | 1.5,95 | 39 | | 42 | Dec/4 | 9 | 319.29 | 314.53 | 320.56(-0) | 322.57(0.14) | 323.93(0.01) | 323.79 | 0.5 | | -3 | 35(1.1) | -25 | [-0] | [4] | [-2] | 73 | 113 | CR | -0 | HoldShort? | | (2) | 0 | -5 | -1 | -1 | 1.2,93 | 39 | | 43 | Dec/3 | 15 | 319.09 | 313.31 | 320.35(0.05) | 322.12(0.15) | 323.89(0.07) | 324.19 | 0.6 | | -5 | 34(-7.1) | -25 | [2] | [6] | [-0] | 83 | 87 | RG | 0.1 | Wait? | | (0) | 3 | -6 | 3 | 12 | 1.4,98 | 43 | | 44 | Dec/3 | 14 | 319.09 | 313.31 | 320.2(0.22) | 321.62(0.14) | 323.68(0.26) | 324.68 | 0.7 | | -5 | 41(-4.4) | 25 | [9] | [15] | [7] | 81 | -17 | UT | 0.3 | HoldLong | | (2) | 10 | 10 | 5 | 20 | 1.3,98 | 43 | | 45 | Dec/3 | 13 | 319.09 | 313.31 | 319.49(0.21) | 321.19(0.17) | 322.83(0.28) | 323.83 | 0.6 | | -5 | 46(-2.6) | 30 | [8] | [17] | [5] | 76 | -1 | UT | 0.3 | HoldLong | | (9) | 11 | 8 | 6 | 20 | 1.1,98 | 43 | | | | |
| 46 | Dec/3 | 12 | 319.09 | 313.31 | 318.81(0.19) | 320.66(0.22) | 321.92(0.22) | 323.16 | 0.5 | | -5 | 48(-1.2) | 0 | [8] | [15] | [1] | 73 | 1 | RG | 0.3 | Wait | | (8) | 9 | -5 | 13 | 8 | 1.1,95 | 43 | | 47 | Dec/3 | 11 | 319.09 | 313.31 | 318.2(0.19) | 319.95(0.27) | 321.21(0.27) | 323.6 | 0.5 | | -5 | 50(0) | 15 | [8] | [18] | [6] | 66 | 44 | UT | 0.6 | OpenLong | | (8) | 11 | 6 | 13 | 20 | 1.3,83 | 43 | | 48 | Dec/3 | 10 | 319.09 | 313.31 | 317.61(0.18) | 319.08(0.19) | 320.34(0.24) | 323.12 | 0.5 | | -5 | 50(1.1) | 30 | [7] | [15] | [18] | 58 | 47 | UT | 0.7 | OpenLong | | (7) | 9 | 33 | 19 | 20 | 1.3,75 | 43 | | 49 | Dec/3 | 9 | 319.09 | 313.31 | 317.04(0.13) | 318.47(0.11) | 319.57(0.01) | 320.42 | 0.2 | | -5 | 49(0.1) | 10 | [5] | [4] | [8] | 34 | -19 | RG | 0.2 | Wait? | | (6) | 0 | 14 | 11 | 18 | 0.8,64 | 43 | | 50 | Dec/2 | 15 | 319.26 | 313.03 | 316.64(0.1) | 318.13(0.04) | 319.55(0.05) | 319.29 | 0 | | -4 | 48(-754) | -5 | [4] | [3] | [2] | 28 | -7 | RG | -0.1 | Wait? | | (4) | 2 | -4 | 9 | 18 | 0.7,60 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|