|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 10, 2020 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $69.3100 One month high (close): $89.8100
AMAT Daily Change: 0.18% Daily StdDev 2.12% AMAT EMA_5_Trend: 0.49% 10Minute StdDev: $0.8123
Latest Price : $88.1(0.18%) | Mon. Dec 14, 2020($0.9) Fri. Dec 11, 2020($0.5) Thu. Dec 10, 2020($0.7) Wed. Dec 9, 2020($0.7) Tue. Dec 8, 2020($0.5) Mon. Dec 7, 2020($0.7) Fri. Dec 4, 2020($1) Thu. Dec 3, 2020($0.8)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.1
| | Thu. Dec. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 14 | 81.89 | 86.58 | 88.88(-0.07) | 88.12(-0.18) | 88.15(0.1) | 87.86 | 1 | | 27 | 13(0.5) | 35 | [-3] | [3] | [-2] | -59 | 5 | RG | -0.4 | Wait | | (-4) | 5 | -8 | -3 | 19 | -1.3,24 | 78 | Sample size 50 Avg positive next hour return: 0.53%(46%) Avg negative next hour return: -0.56%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 86.58(daily_ema_10 -1.46%) 81.89(daily_ema_20 -6.79%)
Resistance Levels: 88.12(weak_hourly_sma_10 0.3%) 88.88(weak_hourly_sma_20 1.16%)
|
| | | 2 | Dec/10 | 13 | 81.89 | 86.58 | 88.94(-0.07) | 88.28(-0.17) | 88.06(0.05) | 88.04 | 1 | | 27 | 13(0.5) | 35 | [-3] | [1] | [0] | -51 | -0 | RG | -0 | Wait | | (-3) | 2 | -5 | 4 | 15 | -1.2,29 | 78 | | 3 | Dec/10 | 12 | 81.89 | 86.58 | 89(-0.04) | 88.43(-0.18) | 88.02(-0.01) | 88.15 | 1.1 | | 27 | 12(0.4) | 40 | [-2] | [-2] | [2] | -47 | -54 | RG | 0.2 | Wait | | (-3) | -1 | -8 | 21 | 19 | -1.2,33 | 78 | | 4 | Dec/10 | 11 | 81.89 | 86.58 | 89.04(-0.03) | 88.59(-0.16) | 88.03(0.02) | 88.33 | 1.1 | | 27 | 12(0.3) | 50 | [-1] | [0] | [3] | -51 | -39 | UR | 0.4 | SmallShort | | (-1) | 1 | -1 | 18 | 8 | -1,24 | 78 | | 5 | Dec/10 | 10 | 81.89 | 86.58 | 89.07(-0.02) | 88.73(-0.19) | 88.01(-0.09) | 88.35 | 1.1 | | 27 | 12(0.1) | 50 | [-1] | [-5] | [17] | -63 | -85 | RG | 0.5 | Wait | | (-1) | -4 | 41 | 10 | 13 | -1,12 | 78 | | | | |
| 6 | Dec/10 | 9 | 81.89 | 86.58 | 89.09(-0.06) | 88.9(-0.25) | 88.09(-0.46) | 87.42 | 0.9 | | 27 | 12(1.2) | 5 | [-3] | [-25] | [-13] | -110 | -257 | RG | -1 | SmallLong? | | (-3) | -22 | -18 | -11 | -20 | -2.4,0 | 78 | | 7 | Dec/9 | 15 | 81.06 | 85.91 | 89.15(-0.02) | 89.12(-0.21) | 88.5(-0.38) | 87.83 | 1.1 | | 28 | 10(1.4) | 20 | [-1] | [-20] | [-15] | -105 | -242 | RG | -1.1 | SmallLong? | | (-2) | -18 | -17 | -26 | -20 | -2.2,0 | 80 | | 8 | Dec/9 | 14 | 81.06 | 85.91 | 89.16(-0.03) | 89.3(-0.14) | 88.84(-0.34) | 88.22 | 1.2 | | 28 | 9(0.2) | 15 | [-1] | [-16] | [-11] | -93 | -177 | RG | -1.1 | SmallLong | | (0) | -16 | 0 | -42 | -20 | -1.7,0 | 80 | | 9 | Dec/9 | 13 | 81.06 | 85.91 | 89.19(-0.01) | 89.42(-0.14) | 89.15(-0.34) | 88.22 | 1.2 | | 28 | 9(0.1) | 5 | [-1] | [-16] | [-20] | -76 | -200 | RG | -1.7 | SmallLong | | (-1) | -16 | -23 | -41 | -20 | -1.8,19 | 80 | | 10 | Dec/9 | 12 | 81.06 | 85.91 | 89.2(0.03) | 89.55(-0.1) | 89.46(-0.27) | 88.75 | 1.3 | | 28 | 9(-0.8) | 10 | [1] | [-12] | [-20] | -28 | -168 | DR | -1.3 | OpenShort | | (1) | -13 | -32 | -32 | -20 | -0.8,42 | 80 | | | | |
| 11 | Dec/9 | 11 | 81.06 | 85.91 | 89.17(0.08) | 89.64(0.05) | 89.71(-0.04) | 89.49 | 1.4 | | 28 | 10(-0.6) | 50 | [4] | [3] | [-4] | 33 | -70 | CR | -0.4 | HoldShort | | (3) | -2 | -2 | -14 | -19 | 0.5,70 | 80 | | 12 | Dec/9 | 10 | 81.06 | 85.91 | 89.1(0.08) | 89.6(0.03) | 89.75(-0.02) | 89.53 | 1.4 | | 28 | 10(-0.9) | 50 | [4] | [4] | [-6] | 46 | -52 | CR | -0.4 | HoldShort | | (4) | -1 | -10 | -12 | -10 | 0.7,78 | 80 | | 13 | Dec/9 | 9 | 81.06 | 85.91 | 89.03(0.12) | 89.57(0.09) | 89.77(0.08) | 89.75 | 1.4 | | 28 | 11(-1.2) | 50 | [6] | [11] | [-1] | 68 | -43 | CR | -0 | HoldShort? | | (4) | 4 | -0 | -1 | -9 | 1.1,90 | 80 | | 14 | Dec/8 | 15 | 80.15 | 85.42 | 88.92(0.14) | 89.49(0.1) | 89.7(0.07) | 89.76 | 1.5 | | 32 | 12(-2.5) | 50 | [7] | [12] | [-3] | 74 | -58 | CR | 0.1 | HoldShort? | | (5) | 3 | -11 | 2 | 3 | 1.1,96 | 87 | | 15 | Dec/8 | 14 | 80.15 | 85.42 | 88.79(0.22) | 89.4(0.13) | 89.64(0.07) | 90 | 1.6 | | 32 | 15(-1.7) | 50 | [11] | [14] | [7] | 82 | -108 | UT | 0.4 | HoldLong | | (7) | 3 | 14 | 5 | 19 | 1.3,99 | 87 | | | | |
| 16 | Dec/8 | 13 | 80.15 | 85.42 | 88.59(0.2) | 89.28(0.12) | 89.58(0.15) | 89.69 | 1.5 | | 32 | 16(-0.9) | 50 | [10] | [17] | [1] | 72 | -77 | UT | 0.1 | OpenLong | | (8) | 7 | 2 | -0 | 1 | 1.1,94 | 87 | | 17 | Dec/8 | 12 | 80.15 | 85.42 | 88.41(0.19) | 89.17(0.16) | 89.45(0.08) | 89.64 | 1.5 | | 32 | 17(-0.5) | 50 | [9] | [15] | [3] | 68 | -67 | UT | 0.2 | OpenLong | | (9) | 4 | 10 | -6 | 3 | 1.1,90 | 87 | | 18 | Dec/8 | 11 | 80.15 | 85.42 | 88.24(0.17) | 89.03(0.08) | 89.38(0.12) | 89.41 | 1.5 | | 32 | 18(-0.5) | 50 | [8] | [14] | [-0] | 66 | -41 | UT | 0 | OpenLong | | (7) | 6 | -3 | -2 | 14 | 1,91 | 87 | | 19 | Dec/8 | 10 | 80.15 | 85.42 | 88.09(0.18) | 88.96(0.13) | 89.27(0.11) | 89.47 | 1.5 | | 32 | 18(0.3) | 50 | [9] | [15] | [-3] | 73 | -27 | CR | 0.2 | HoldShort | | (7) | 5 | -9 | -4 | 12 | 1.2,93 | 87 | | 20 | Dec/8 | 9 | 80.15 | 85.42 | 87.93(0.17) | 88.85(0.16) | 89.17(0.2) | 89.68 | 1.5 | | 32 | 18(0.5) | 50 | [8] | [20] | [13] | 85 | 54 | UT | 0.4 | HoldLong? | | (8) | 10 | 28 | 3 | 20 | 1.5,97 | 87 | | | | |
| 21 | Dec/7 | 15 | 79.21 | 84.48 | 87.78(0.15) | 88.71(0.12) | 88.99(0.11) | 89.05 | 1.6 | | 29 | 18(-2) | 50 | [7] | [16] | [-4] | 73 | -8 | CR | 0.1 | HoldShort? | | (6) | 5 | -11 | -3 | 0 | 1.1,95 | 86 | | 22 | Dec/7 | 14 | 79.21 | 84.48 | 87.65(0.24) | 88.6(0.14) | 88.89(0.25) | 89.31 | 1.6 | | 29 | 20(-0.9) | 50 | [10] | [22] | [9] | 84 | 1 | UT | 0.4 | HoldLong | | (7) | 10 | 20 | 3 | 20 | 1.4,99 | 86 | | 23 | Dec/7 | 13 | 79.21 | 84.48 | 87.44(0.23) | 88.48(0.14) | 88.67(0.03) | 88.87 | 1.6 | | 29 | 20(-0.9) | 50 | [10] | [12] | [-1] | 77 | -76 | CR | 0.2 | OpenShort | | (9) | 1 | -4 | 1 | 1 | 1.1,99 | 86 | | 24 | Dec/7 | 12 | 79.21 | 84.48 | 87.24(0.23) | 88.36(0.2) | 88.64(0.13) | 88.95 | 1.6 | | 29 | 21(-0.2) | 50 | [10] | [18] | [3] | 81 | -10 | UT | 0.2 | HoldLong | | (9) | 5 | 7 | 2 | 8 | 1.3,98 | 86 | | 25 | Dec/7 | 11 | 79.21 | 84.48 | 87.04(0.22) | 88.18(0.31) | 88.53(0.12) | 88.78 | 1.6 | | 29 | 22(0.4) | 50 | [9] | [19] | [1] | 75 | -2 | UT | 0.2 | HoldLong | | (9) | 5 | 10 | -5 | -18 | 1.3,92 | 86 | | | | |
| 26 | Dec/7 | 10 | 79.21 | 84.48 | 86.85(0.19) | 87.9(0.28) | 88.43(0.13) | 88.55 | 1.5 | | 29 | 21(-0.2) | 50 | [8] | [19] | [4] | 75 | 31 | UT | 0.1 | HoldLong | | (8) | 5 | 16 | -5 | -9 | 1.3,92 | 86 | | 27 | Dec/7 | 9 | 79.21 | 84.48 | 86.68(0.2) | 87.65(0.22) | 88.31(0.03) | 88.2 | 1.5 | | 29 | 21(-0.8) | 50 | [8] | [14] | [-9] | 74 | -25 | CR | -0.1 | HoldShort? | | (7) | 1 | -22 | -6 | -3 | 1.2,94 | 86 | | 28 | Dec/4 | 15 | 78.27 | 83.27 | 86.5(0.26) | 87.46(0.26) | 88.29(0.25) | 88.71 | 1.8 | | 28 | 22(-0.3) | 50 | [11] | [24] | [8] | 90 | 50 | UT | 0.3 | HoldLong? | | (9) | 10 | 14 | -1 | 20 | 1.6,100 | 87 | | 29 | Dec/4 | 14 | 78.27 | 83.27 | 86.27(0.24) | 87.23(0.24) | 88.07(0.26) | 88.38 | 1.7 | | 28 | 22(0.7) | 50 | [10] | [24] | [4] | 89 | 56 | UT | 0.2 | HoldLong | | (11) | 11 | 4 | -4 | 20 | 1.6,99 | 87 | | 30 | Dec/4 | 13 | 78.27 | 83.27 | 86.07(0.23) | 87.02(0.19) | 87.84(0.52) | 88.28 | 1.7 | | 28 | 22(1) | 50 | [10] | [33] | [10] | 92 | 153 | UT | 0.3 | HoldLong | | (9) | 21 | 13 | 0 | 20 | 1.7,99 | 87 | | | | |
| 31 | Dec/4 | 12 | 78.27 | 83.27 | 85.87(0.22) | 86.86(0.19) | 87.38(0.45) | 87.98 | 1.6 | | 28 | 21(0.6) | 50 | [9] | [30] | [4] | 92 | 135 | UT | 0.5 | HoldLong | | (9) | 19 | -4 | 4 | 20 | 1.7,99 | 87 | | 32 | Dec/4 | 11 | 78.27 | 83.27 | 85.68(0.24) | 86.7(0.35) | 86.99(0.41) | 88.07 | 1.7 | | 28 | 20(1.3) | 50 | [10] | [32] | [12] | 100 | 134 | UT | 0.9 | HoldLong | | (9) | 17 | 19 | 16 | 20 | 2,100 | 87 | | 33 | Dec/4 | 10 | 78.27 | 83.27 | 85.47(0.22) | 86.4(0.32) | 86.64(0.29) | 87.65 | 1.6 | | 28 | 19(0.8) | 50 | [9] | [27] | [11] | 92 | 104 | UT | 0.9 | HoldLong | | (9) | 12 | 20 | 11 | 20 | 2,92 | 87 | | 34 | Dec/4 | 9 | 78.27 | 83.27 | 85.28(0.22) | 86.13(0.28) | 86.39(0.22) | 87.21 | 1.5 | | 28 | 18(0.6) | 50 | [9] | [23] | [22] | 79 | 56 | UT | 0.8 | HoldLong? | | (8) | 9 | 55 | 4 | 20 | 1.8,84 | 87 | | 35 | Dec/3 | 15 | 77.3 | 82.1 | 85.09(0.15) | 85.89(0.12) | 86.2(-0.15) | 85.99 | 1.6 | | 29 | 17(-3.4) | 50 | [6] | [3] | [-4] | 52 | -90 | CR | -0.2 | HoldShort? | | (6) | -6 | -2 | -9 | -20 | 0.9,79 | 88 | | | | |
| 36 | Dec/3 | 14 | 77.3 | 82.1 | 84.96(0.22) | 85.79(0.09) | 86.33(-0.08) | 86.03 | 1.6 | | 29 | 21(-1.9) | 50 | [9] | [6] | [-5] | 58 | -123 | CR | -0.3 | HoldShort | | (6) | -3 | -12 | -8 | 3 | 0.9,85 | 88 | | 37 | Dec/3 | 13 | 77.3 | 82.1 | 84.77(0.25) | 85.71(0.19) | 86.4(0.27) | 86.29 | 1.6 | | 29 | 23(-0.8) | 50 | [10] | [23] | [-3] | 68 | -15 | CR | -0.1 | HoldShort | | (10) | 11 | -6 | -10 | 6 | 1.2,88 | 88 | | 38 | Dec/3 | 12 | 77.3 | 82.1 | 84.56(0.25) | 85.55(0.28) | 86.17(0.35) | 86.42 | 1.6 | | 29 | 24(-0.2) | 50 | [10] | [28] | [2] | 78 | 46 | UT | 0.2 | HoldLong | | (11) | 15 | 6 | -5 | 14 | 1.4,93 | 88 | | 39 | Dec/3 | 11 | 77.3 | 82.1 | 84.35(0.25) | 85.31(0.23) | 85.87(0.34) | 86.28 | 1.6 | | 29 | 24(-0.4) | 50 | [10] | [27] | [-3] | 83 | 53 | CR | 0.3 | OpenShort | | (10) | 14 | -17 | 4 | 20 | 1.5,95 | 88 | | 40 | Dec/3 | 10 | 77.3 | 82.1 | 84.14(0.29) | 85.11(0.27) | 85.58(0.39) | 86.65 | 1.7 | | 29 | 24(0.6) | 50 | [12] | [30] | [13] | 97 | 95 | UT | 0.8 | HoldLong | | (11) | 16 | 13 | 18 | 20 | 1.9,99 | 88 | | | | |
| 41 | Dec/3 | 9 | 77.3 | 82.1 | 83.9(0.3) | 84.88(0.25) | 85.25(0.27) | 86.37 | 1.6 | | 29 | 24(1.3) | 50 | [12] | [25] | [27] | 93 | 44 | UT | 0.8 | OpenLong? | | (11) | 11 | 57 | 15 | 20 | 1.9,95 | 88 | | 42 | Dec/2 | 15 | 76.26 | 81.11 | 83.65(0.19) | 84.67(0.15) | 85.02(0.1) | 85.12 | 1.5 | | 29 | 22(-285) | 50 | [8] | [15] | [5] | 70 | 3 | UT | 0.1 | OpenLong? | | (9) | 4 | 9 | 5 | 7 | 1.2,90 | 82 | | 43 | Dec/2 | 14 | 76.26 | 81.11 | 83.49(5.36) | 84.55(0.14) | 84.93(0.2) | 84.92 | 1.5 | | 29 | 307(-115.4) | 50 | [212] | [70] | [0] | 42 | -5203 | UT | -0 | OpenLong | | (7) | 8 | 4 | -6 | 1 | 0.1,89 | 82 | | 44 | Dec/2 | 13 | 76.26 | 81.11 | 79.24(5.65) | 84.43(0.16) | 84.76(0.14) | 84.84 | 1.5 | | 29 | 423(-80.5) | 50 | [223] | [70] | [-3] | 48 | -4971 | CR | 0 | HoldShort | | (221) | 6 | -7 | -4 | -4 | 0.2,93 | 82 | | 45 | Dec/2 | 12 | 76.26 | 81.11 | 75(6) | 84.29(0.18) | 84.65(0.15) | 84.99 | 1.5 | | 29 | 503(0.7) | 50 | [237] | [75] | [-3] | 55 | -4704 | CR | 0 | HoldShort | | (234) | 6 | -12 | -2 | 19 | 0.3,97 | 82 | | | | |
| 46 | Dec/2 | 11 | 76.26 | 81.11 | 70.75(0.17) | 84.13(0.36) | 84.52(0.25) | 85.25 | 1.6 | | 29 | 502(0.9) | 50 | [7] | [25] | [10] | 60 | 1943 | UT | 0 | OpenLong | | (251) | 10 | 27 | -1 | 16 | 0.5,97 | 82 | | 47 | Dec/2 | 10 | 76.26 | 81.11 | 70.63(0.13) | 83.83(0.31) | 84.31(0.18) | 84.67 | 1.5 | | 29 | 502(0.5) | 50 | [5] | [20] | [10] | 60 | 1905 | UT | 0 | OpenLong | | (6) | 7 | 29 | -1 | 5 | 0.5,97 | 82 | | 48 | Dec/2 | 9 | 76.26 | 81.11 | 70.54(0.07) | 83.57(0.22) | 84.16(0.07) | 84.06 | 1.3 | | 29 | 501(0.4) | 50 | [3] | [14] | [-0] | 60 | 1866 | UT | -0 | OpenLong? | | (4) | 3 | -9 | 20 | -4 | 0.5,97 | 82 | | 49 | Dec/1 | 15 | 75.11 | 80.03 | 70.49(0.08) | 83.38(0.25) | 84.1(0.19) | 84.26 | 1.5 | | 29 | 501(28.7) | 50 | [3] | [19] | [4] | 62 | 1917 | UT | 0 | OpenLong? | | (4) | 8 | -4 | 21 | 19 | 0.5,99 | 83 | | 50 | Dec/1 | 14 | 75.11 | 80.03 | 70.43(0.22) | 83.17(0.31) | 83.94(0.23) | 84.35 | 1.5 | | 29 | 472(0.9) | 50 | [9] | [23] | [8] | 63 | 1819 | UT | 0 | OpenLong | | (4) | 9 | 7 | 21 | 20 | 0.5,100 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|