|
|
| ^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 10, 2020 |
|
JNUG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Jr Gld Mnrs Bull 3X ETF)
One month low (close): $93.8800 One month high (close): $121.0100
JNUG Daily Change: -0.16% Daily StdDev 5.7% JNUG EMA_5_Trend: -0.61% 10Minute StdDev: $3.6226
Latest Price : $106.48(-0.16%) | Mon. Dec 14, 2020($2.1) Fri. Dec 11, 2020($1.2) Thu. Dec 10, 2020($2.3) Wed. Dec 9, 2020($3.6) Tue. Dec 8, 2020($1.9) Mon. Dec 7, 2020($3.7) Fri. Dec 4, 2020($1) Thu. Dec 3, 2020($1)
| JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -0.3
| | Thu. Dec. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 11 | 108.46 | 108.46 | 111.08(-0.49) | 107.73(-0.7) | 106.51(-0.12) | 105.73 | -0.4 | | -0 | 53(1.8) | -50 | [-9] | [-10] | [-11] | -51 | -32 | DT | -0.2 | OpenShort | | (-9) | -2 | -45 | 14 | 20 | -1.4,34 | 50 | Sample size 10 Avg positive next hour return: 0.8%(60%) Avg negative next hour return: -1.04%(40%)
Daily Trend: %
Up Forces: 108.46(daily_ema_10 2.58%)
Down Forces:
Support Levels:
Resistance Levels: 107.73(weak_hourly_sma_10 1.89%) 108.46(daily_ema_20 2.58%) 111.08(weak_hourly_sma_20 5.06%)
|
| | | 2 | Dec/10 | 10 | 108.46 | 108.46 | 111.63(-0.3) | 108.49(-0.5) | 106.64(-0.01) | 108.41 | -0 | | -0 | 51(0.2) | -5 | [-5] | [-5] | [10] | -40 | 3 | RG | 0.5 | Wait | | (-7) | -0 | -6 | 24 | 20 | -0.9,33 | 50 | | 3 | Dec/10 | 9 | 108.46 | 108.46 | 111.97(-0.28) | 109.03(-0.46) | 106.65(-0.38) | 108.78 | 0 | | -0 | 51(1) | 20 | [-5] | [-11] | [28] | -53 | -103 | RG | 0.6 | Wait? | | (-5) | -7 | 56 | 15 | 20 | -0.9,20 | 50 | | 4 | Dec/9 | 15 | 108.82 | 107.68 | 112.29(-0.25) | 109.53(-0.78) | 107.06(-0.74) | 105.54 | -0.5 | | -2 | 50(2.9) | -25 | [-4] | [-20] | [0] | -94 | -534 | DT | -0.4 | OpenShort? | | (-8) | -13 | 25 | -3 | -20 | -1.9,4 | 49 | | 5 | Dec/9 | 14 | 108.82 | 107.68 | 112.57(-0.16) | 110.4(-0.84) | 107.86(-0.99) | 104.1 | -0.7 | | -2 | 47(5.8) | -50 | [-3] | [-24] | [-34] | -113 | -833 | DT | -1.1 | HoldShort | | (-6) | -17 | -39 | -17 | -20 | -2.5,0 | 49 | | | | |
| 6 | Dec/9 | 13 | 108.82 | 107.68 | 112.76(-0.11) | 111.34(-0.66) | 108.94(-1.27) | 106.38 | -0.3 | | -2 | 41(2.4) | -45 | [-2] | [-27] | [-28] | -97 | -775 | DT | -0.9 | OpenShort | | (-1) | -22 | -35 | -14 | -20 | -2.1,6 | 49 | | 7 | Dec/9 | 12 | 108.82 | 107.68 | 112.88(0.01) | 112.08(-0.58) | 110.35(-0.96) | 108.46 | -0 | | -2 | 39(-1.3) | -35 | [0] | [-21] | [-24] | -84 | -633 | DR | -0.7 | HoldShort | | (-0) | -17 | -39 | -18 | -20 | -1.6,6 | 49 | | 8 | Dec/9 | 11 | 108.82 | 107.68 | 112.87(0.15) | 112.74(-0.36) | 111.42(-0.52) | 110.84 | 0.3 | | -2 | 40(-2) | 5 | [3] | [-11] | [-1] | -62 | -451 | DR | -0.2 | OpenShort | | (2) | -9 | 22 | -26 | -20 | -0.7,6 | 49 | | 9 | Dec/9 | 10 | 108.82 | 107.68 | 112.7(0.07) | 113.15(-0.54) | 112(-0.83) | 109.5 | 0.1 | | -2 | 42(-1.2) | -30 | [1] | [-18] | [-14] | -54 | -545 | DR | -0.8 | OpenShort | | (2) | -15 | -1 | -29 | -20 | -1,21 | 49 | | 10 | Dec/9 | 9 | 108.82 | 107.68 | 112.62(0.07) | 113.77(-0.58) | 112.94(-0.69) | 109.54 | 0.1 | | -2 | 44(0.4) | -40 | [1] | [-16] | [-35] | -31 | -502 | DR | -1.1 | OpenShort? | | (1) | -12 | -61 | -21 | -20 | -1,44 | 49 | | | | |
| 11 | Dec/8 | 15 | 109.4 | 106.55 | 112.54(0.14) | 114.44(-0.28) | 113.73(-0.07) | 113.39 | 0.5 | | -4 | 43(1.2) | -10 | [3] | [-2] | [-4] | 17 | -75 | DR | -0.1 | OpenShort? | | (5) | -1 | -7 | -7 | -4 | 0.3,59 | 48 | | 12 | Dec/8 | 14 | 109.4 | 106.55 | 112.38(0.17) | 114.76(-0.12) | 113.81(-0.22) | 113.81 | 0.6 | | -4 | 42(-0.2) | -20 | [3] | [-3] | [-3] | 33 | -86 | DR | 0 | OpenShort | | (3) | -4 | 1 | -1 | -20 | 0.5,70 | 48 | | 13 | Dec/8 | 13 | 109.4 | 106.55 | 112.19(0.17) | 114.9(-0.12) | 114.06(-0.21) | 113.76 | 0.6 | | -4 | 42(-0.3) | -30 | [3] | [-3] | [-7] | 33 | -70 | DR | -0.1 | OpenShort | | (3) | -4 | -7 | -5 | -20 | 0.5,70 | 48 | | 14 | Dec/8 | 12 | 109.4 | 106.55 | 112(0.21) | 115.04(0.26) | 114.3(-0.26) | 114.19 | 0.6 | | -4 | 42(0.1) | -25 | [4] | [0] | [-7] | 38 | -60 | DR | -0 | OpenShort | | (4) | -5 | 11 | -9 | -20 | 0.7,70 | 48 | | 15 | Dec/8 | 11 | 109.4 | 106.55 | 111.76(0.17) | 114.74(0.49) | 114.6(-0.47) | 113.51 | 0.5 | | -4 | 42(-0.8) | -45 | [3] | [-2] | [-17] | 36 | -111 | DR | -0.3 | OpenShort | | (4) | -8 | -4 | -12 | -20 | 0.5,73 | 48 | | | | |
| 16 | Dec/8 | 10 | 109.4 | 106.55 | 111.57(0.26) | 114.18(0.44) | 115.15(-0.48) | 113.78 | 0.6 | | -4 | 43(0) | -40 | [5] | [-2] | [-18] | 47 | -165 | DR | -0.4 | OpenShort | | (4) | -8 | -20 | -14 | -20 | 0.7,79 | 48 | | 17 | Dec/8 | 9 | 109.4 | 106.55 | 111.28(0.28) | 113.68(0.59) | 115.71(-0.02) | 115.06 | 0.7 | | -4 | 43(1.2) | -5 | [5] | [7] | [-4] | 65 | 64 | CR | -0.2 | HoldShort? | | (6) | -0 | 1 | -11 | -20 | 1.2,85 | 48 | | 18 | Dec/7 | 15 | 110.01 | 105.15 | 110.96(0.26) | 113.01(0.68) | 115.74(-0.04) | 114.98 | 0.6 | | -8 | 42(6.4) | -50 | [5] | [7] | [-7] | 73 | 100 | CR | -0.2 | HoldShort? | | (5) | -1 | -11 | -13 | -19 | 1.3,90 | 45 | | 19 | Dec/7 | 14 | 110.01 | 105.15 | 110.67(0.19) | 112.24(0.7) | 115.78(0.78) | 115.68 | 0.7 | | -8 | 36(2.5) | -30 | [3] | [21] | [1] | 88 | 456 | RG | -0 | Wait | | (6) | 14 | -8 | -8 | 20 | 1.7,95 | 45 | | 20 | Dec/7 | 13 | 110.01 | 105.15 | 110.46(0.23) | 111.46(0.74) | 114.88(1.48) | 116.22 | 0.7 | | -8 | 33(3.5) | -0 | [4] | [33] | [9] | 99 | 653 | RG | 0.5 | Wait | | (4) | 26 | -6 | -1 | 20 | 2,99 | 45 | | | | |
| 21 | Dec/7 | 12 | 110.01 | 105.15 | 110.21(0.27) | 110.64(0.58) | 113.2(1.38) | 116.59 | 0.8 | | -8 | 30(5.2) | 10 | [5] | [30] | [31] | 113 | 652 | RG | 1.3 | SmallShort | | (5) | 24 | 22 | 25 | 20 | 2.5,100 | 45 | | 22 | Dec/7 | 11 | 110.01 | 105.15 | 109.92(0.25) | 110(0.48) | 111.66(1.25) | 115.21 | 0.6 | | -8 | 24(4.3) | 5 | [4] | [27] | [27] | 113 | 541 | RG | 1.7 | SmallShort | | (4) | 22 | 0 | 57 | 20 | 2.5,100 | 45 | | 23 | Dec/7 | 10 | 110.01 | 105.15 | 109.65(0.23) | 109.48(0.48) | 110.28(1.45) | 115.2 | 0.6 | | -8 | 20(6) | 5 | [4] | [31] | [51] | 101 | 637 | RG | 2.9 | SmallShort | | (5) | 25 | 65 | 48 | 20 | 3.2,71 | 45 | | 24 | Dec/7 | 9 | 110.01 | 105.15 | 109.39(0.05) | 108.96(0.16) | 108.7(0.61) | 111.19 | 0.1 | | -8 | 14(0.8) | 0 | [1] | [12] | [33] | 37 | 259 | RG | 2.1 | SmallShort? | | (1) | 11 | 56 | 35 | 20 | 1.5,49 | 45 | | 25 | Dec/4 | 15 | 111.29 | 104.35 | 109.34(-0.05) | 108.78(-0.16) | 108.04(-0.04) | 107.83 | -0.3 | | -12 | 13(2.9) | -50 | [-1] | [-3] | [-6] | -57 | -101 | DT | -0.2 | OpenShort? | | (-2) | -1 | -17 | 14 | -20 | -1.3,26 | 37 | | | | |
| 26 | Dec/4 | 14 | 111.29 | 104.35 | 109.39(-0.13) | 108.96(0.07) | 108.08(-0.25) | 108.85 | -0.2 | | -12 | 10(0) | -50 | [-2] | [-5] | [3] | -43 | 17 | DP | 0.7 | OpenShort | | (0) | -4 | 9 | 11 | -19 | -0.5,20 | 37 | | 27 | Dec/4 | 13 | 111.29 | 104.35 | 109.53(-0.09) | 108.89(-0.03) | 108.35(-0.3) | 108.34 | -0.3 | | -12 | 10(0.2) | -50 | [-2] | [-7] | [3] | -67 | -93 | DP | -0 | OpenShort | | (-3) | -5 | 18 | -3 | -20 | -1,8 | 37 | | 28 | Dec/4 | 12 | 111.29 | 104.35 | 109.63(-0.14) | 108.92(-0.16) | 108.68(-0.49) | 107.3 | -0.3 | | -12 | 10(1.1) | -50 | [-2] | [-11] | [-15] | -100 | -194 | DT | -1.2 | HoldShort | | (-3) | -9 | -10 | -37 | -20 | -2,0 | 37 | | 29 | Dec/4 | 11 | 111.29 | 104.35 | 109.78(-0.08) | 109.09(-0.34) | 109.22(-0.28) | 107.89 | -0.3 | | -12 | 9(0.2) | -50 | [-1] | [-9] | [-6] | -75 | -159 | DT | -1.3 | HoldShort | | (-2) | -5 | -2 | -27 | -8 | -1.8,20 | 37 | | 30 | Dec/4 | 10 | 111.29 | 104.35 | 109.87(-0.01) | 109.46(-0.29) | 109.52(-0.28) | 108.03 | -0.3 | | -12 | 9(-2) | -50 | [-0] | [-8] | [-17] | -57 | -225 | DT | -1.5 | OpenShort | | (-1) | -5 | -35 | -19 | -20 | -1.8,38 | 37 | | | | |
| 31 | Dec/4 | 9 | 111.29 | 104.35 | 109.88(0.19) | 109.77(-0.06) | 109.83(0.37) | 110.17 | -0.1 | | -12 | 11(-0.3) | -20 | [3] | [6] | [6] | 11 | -64 | RG | 0.3 | Wait? | | (2) | 6 | 3 | 11 | 20 | 0.2,56 | 37 | | 32 | Dec/3 | 15 | 112.98 | 104.29 | 109.67(0.07) | 109.84(0.02) | 109.42(0.24) | 109.99 | -0.2 | | -11 | 11(-6.2) | -35 | [1] | [5] | [2] | 7 | 19 | RG | 0.5 | Wait? | | (3) | 4 | -0 | 7 | 6 | 0.3,49 | 44 | | 33 | Dec/3 | 14 | 112.98 | 104.29 | 109.59(0.44) | 109.82(-0.01) | 109.16(0.17) | 110.01 | -0.2 | | -11 | 17(-4.9) | 5 | [8] | [5] | [5] | -1 | -347 | RG | 0.4 | Wait | | (1) | 3 | 10 | 5 | 14 | 0.2,44 | 44 | | 34 | Dec/3 | 13 | 112.98 | 104.29 | 109.11(0.42) | 109.83(-0.06) | 108.97(-0.39) | 109.42 | -0.3 | | -11 | 22(-5.3) | -25 | [7] | [-5] | [-4] | -22 | -468 | DR | 0.2 | OpenShort | | (8) | -7 | -2 | -11 | -16 | 0.1,26 | 44 | | 35 | Dec/3 | 12 | 112.98 | 104.29 | 108.66(0.52) | 109.89(0.06) | 109.4(-0.29) | 109.55 | -0.3 | | -11 | 28(-3.9) | 0 | [9] | [-2] | [2] | -15 | -489 | RG | 0 | Wait | | (8) | -5 | 23 | -20 | -20 | 0.2,30 | 44 | | | | |
| 36 | Dec/3 | 11 | 112.98 | 104.29 | 108.1(0.45) | 109.83(-0.31) | 109.72(-0.48) | 108.15 | -0.4 | | -11 | 31(-3.7) | -35 | [8] | [-9] | [-11] | -16 | -547 | DR | -0.4 | OpenShort | | (9) | -8 | -9 | -29 | -20 | 0,34 | 44 | | 37 | Dec/3 | 10 | 112.98 | 104.29 | 107.62(0.52) | 110.17(-0.15) | 110.25(-0.2) | 108.68 | -0.3 | | -11 | 35(-4.1) | -20 | [9] | [-3] | [-9] | 12 | -447 | DR | -0.3 | OpenShort | | (9) | -4 | -6 | -12 | -20 | 0.2,57 | 44 | | 38 | Dec/3 | 9 | 112.98 | 104.29 | 107.07(0.62) | 110.34(-0.11) | 110.47(-0.2) | 109.06 | -0.3 | | -11 | 39(-2.3) | -25 | [11] | [-2] | [-18] | 44 | -457 | DR | -0.3 | OpenShort? | | (10) | -4 | -40 | -1 | -20 | 0.4,84 | 44 | | 39 | Dec/2 | 15 | 113.54 | 104.05 | 106.41(0.66) | 110.47(0.17) | 110.69(0.27) | 111.55 | -0.1 | | -13 | 42(-130.7) | 10 | [12] | [9] | [6] | 70 | -90 | RG | 0.2 | Wait? | | (14) | 5 | 6 | 7 | 20 | 0.9,97 | 48 | | 40 | Dec/2 | 14 | 113.54 | 104.05 | 105.71(5.55) | 110.29(0.28) | 110.39(0.41) | 111.16 | -0.2 | | -13 | 172(-61.2) | 40 | [97] | [33] | [1] | 47 | -4717 | UT | 0 | OpenLong | | (12) | 7 | 6 | -2 | -3 | 0.2,92 | 48 | | | | |
| 41 | Dec/2 | 13 | 113.54 | 104.05 | 100.15(5.86) | 109.99(0.44) | 109.94(-0.14) | 110.79 | -0.2 | | -13 | 233(-42.8) | 25 | [102] | [26] | [2] | 48 | -4608 | UT | 0 | OpenLong | | (106) | -2 | 16 | -3 | -20 | 0.3,90 | 48 | | 42 | Dec/2 | 12 | 113.54 | 104.05 | 94.61(6.16) | 109.51(0.14) | 110.09(-0.1) | 109.79 | -0.3 | | -13 | 276(1.5) | 25 | [107] | [26] | [-3] | 49 | -4345 | CR | -0 | HoldShort | | (111) | -2 | -6 | -3 | -12 | 0.4,89 | 48 | | 43 | Dec/2 | 11 | 113.54 | 104.05 | 89.12(0.62) | 109.36(0.89) | 110.2(-0.04) | 110.15 | -0.3 | | -13 | 275(1.7) | -30 | [11] | [9] | [-11] | 52 | 1752 | CR | -0 | HoldShort | | (119) | -1 | 2 | -5 | -20 | 0.6,87 | 48 | | 44 | Dec/2 | 10 | 113.54 | 104.05 | 88.57(0.67) | 108.39(0.9) | 110.24(0.05) | 110.05 | -0.3 | | -13 | 273(1.9) | -15 | [12] | [11] | [-1] | 56 | 1794 | CR | -0 | HoldShort | | (12) | 1 | 19 | -4 | -20 | 0.6,91 | 48 | | 45 | Dec/2 | 9 | 113.54 | 104.05 | 87.98(0.67) | 107.42(0.99) | 110.19(0.14) | 108.91 | -0.3 | | -13 | 271(1.8) | -50 | [12] | [13] | [-23] | 59 | 1766 | CR | -0 | HoldShort? | | (12) | 2 | -43 | -3 | -20 | 0.6,94 | 48 | | | | |
| 46 | Dec/1 | 15 | 114.31 | 104.16 | 87.4(0.89) | 106.37(1.24) | 110.03(1.01) | 111.56 | -0.2 | | -13 | 269(8.7) | 25 | [16] | [31] | [13] | 68 | 2146 | UT | 0 | OpenLong? | | (16) | 18 | 20 | 0 | 20 | 0.7,100 | 43 | | 47 | Dec/1 | 14 | 114.31 | 104.16 | 86.63(0.73) | 105.07(1.23) | 108.94(0.39) | 110.36 | -0.3 | | -13 | 261(2.2) | 10 | [13] | [20] | [7] | 68 | 2132 | RG | 0 | Wait | | (16) | 7 | 0 | 0 | 20 | 0.7,100 | 43 | | 48 | Dec/1 | 13 | 114.31 | 104.16 | 86(0.8) | 103.8(1.41) | 108.52(1.86) | 110.35 | -0.3 | | -13 | 258(2.4) | 25 | [14] | [47] | [19] | 68 | 2510 | UT | 0.1 | OpenLong | | (14) | 32 | 10 | 23 | 20 | 0.7,100 | 43 | | 49 | Dec/1 | 12 | 114.31 | 104.16 | 85.32(0.82) | 102.36(1.22) | 106.54(1.8) | 109.75 | -0.3 | | -13 | 256(2.3) | 25 | [14] | [44] | [31] | 67 | 2501 | UT | 0.1 | OpenLong | | (15) | 31 | 27 | 22 | 20 | 0.7,99 | 43 | | 50 | Dec/1 | 11 | 114.31 | 104.16 | 84.63(0.72) | 101.13(11.98) | 104.66(1.9) | 108.15 | -0.4 | | -13 | 254(1.9) | -50 | [13] | [139] | [-97] | 67 | 2542 | CR | 0.1 | HoldShort | | (14) | 33 | 36 | 22 | -20 | 0.7,99 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|