Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 10, 2020



IWF Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Growth ETF)


One month low (close): $221.9700      One month high (close): $236.1500

IWF Daily Change: 0.31%   Daily StdDev 1.38%   IWF EMA_5_Trend: -0.01%   10Minute StdDev: $1.5717

Latest Price :  $232.81(0.31%)

Mon. Dec 14, 2020($1.4)   Fri. Dec 11, 2020($0.8)   Thu. Dec 10, 2020($1.4)   Wed. Dec 9, 2020($1.4)   Tue. Dec 8, 2020($0.6)   Mon. Dec 7, 2020($0.7)   Fri. Dec 4, 2020($0.3)   Thu. Dec 3, 2020($0.7)  

IWF Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.01%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.22%(52%)   Avg negative next hour return: -0.21%(48%)
     Thu. Dec. 10, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/109   230.12  233.28  234.71(-0.08)  234.28(-0.19)  232.64(-0.32) 231.630.4    938(5.2)0[-6][-31][-6]-108-130RG-0.7Wait?    (-5)-23-8-3-20-2.3,069



Daily Trend: %
Up Forces: 233.28(daily_ema_10 0.71%)   
Down Forces: 
Support Levels: 230.12(daily_ema_20 -0.65%)   
Resistance Levels: 234.28(weak_hourly_sma_10 1.14%)   234.71(weak_hourly_sma_20 1.33%)   


 
2Dec/915   229.79  232.94  234.89(-0.07)  234.72(-0.15)  233.4(-0.32) 231.920.6    932(5.4)5[-5][-29][-9]-113-142RG-1.3SmallLong?    (-5)-23-2-26-20-2.5,071
3Dec/914   229.79  232.94  235.05(-0.04)  235.08(-0.14)  234.15(-0.35) 232.010.6    927(5.9)5[-3][-29][-23]-128-186RG-2.2SmallLong    (-4)-25-29-52-20-3.1,071
4Dec/913   229.79  232.94  235.15(-0.02)  235.4(-0.06)  234.97(-0.26) 233.140.9    921(2.5)15[-1][-20][-24]-98-143RG-2.4SmallLong    (-1)-18-35-51-20-2.6,1771
5Dec/912   229.79  232.94  235.19(0.01)  235.55(-0.01)  235.58(-0.15) 234.491.3    919(-0.6)25[1][-10][-17]-36-86DR-1.6OpenShort    (1)-11-24-39-20-1,3971
 


6Dec/911   229.79  232.94  235.17(0.03)  235.57(0.02)  235.93(-0.05) 235.431.5    919(-1.2)45[2][-1][-6]29-40DR-0.7OpenShort    (2)-4-7-20-70.4,6971
7Dec/910   229.79  232.94  235.1(0.04)  235.52(0.03)  236.04(0.01) 235.691.6    920(-0.7)50[3][4][-6]55-13CR-0.5HoldShort    (2)1-10-14-20.8,8571
8Dec/99   229.79  232.94  235.01(0.05)  235.45(0.06)  236.01(0.08) 236.11.7    921(-0.5)50[4][10][-1]8115CR0.1OpenShort?    (3)6-2-381.4,9671
9Dec/815   229.31  232.58  234.9(0.06)  235.31(0.04)  235.83(0.13) 236.191.7    1122(1.8)50[4][14][2]8917UT0.5OpenLong?    (4)9-17161.6,9974
10Dec/814   229.31  232.58  234.76(0.06)  235.21(0.04)  235.51(0.13) 236.241.8    1120(0.9)50[4][14][7]9828UT0.9HoldLong    (4)9717201.9,10074
 


11Dec/813   229.31  232.58  234.62(0.05)  235.13(0.03)  235.2(0.09) 235.991.7    1119(0.9)50[4][11][9]9028UT1.1HoldLong    (4)61121191.8,9574
12Dec/812   229.31  232.58  234.49(0.04)  235.06(0.02)  234.99(0.05) 235.541.6    1118(0.6)50[3][7][6]678UT0.8OpenLong    (3)491191.5,7974
13Dec/811   229.31  232.58  234.39(0.03)  235.02(0.05)  234.88(0.03) 235.181.5    1117(0.3)50[2][7][4]463UT0.4OpenLong    (2)214-2-51.2,6674
14Dec/810   229.31  232.58  234.31(0.02)  234.91(0.03)  234.8(-0.05) 234.621.3    1117(0.1)50[1][0][-4]27-28DR-0.3OpenShort    (1)-4-2-11-140.5,6474
15Dec/89   229.31  232.58  234.27(0.01)  234.84(0.03)  234.91(-0.06) 234.681.4    1117(0)50[1][-1][-4]35-10DR-0.3OpenShort?    (1)-4-7-8-110.6,7074
 


16Dec/715   228.74  231.54  234.24(0.03)  234.77(0.03)  235.05(-0.03) 234.951.7    917(-2.3)40[2][2][-2]53-13CR-0.1HoldShort?    (1)-2-1-11-11.1,7571
17Dec/714   228.74  231.54  234.18(0.05)  234.69(0.05)  235.13(-0.01) 2351.7    919(-0.8)50[3][4][-0]59-18UT-0.2OpenLong    (2)-17-15-21.2,7971
18Dec/713   228.74  231.54  234.07(0.04)  234.58(0.04)  235.15(0.06) 234.751.6    920(-1)45[3][8][-6]593CR-0.5HoldShort    (2)4-11-16-10.9,8671
19Dec/712   228.74  231.54  233.97(0.05)  234.49(0.07)  235.02(0.11) 235.181.8    921(0.8)50[3][13][-2]8625CR0.2OpenShort    (4)7-5-551.6,9671
20Dec/711   228.74  231.54  233.85(0.05)  234.32(0.09)  234.76(0.12) 235.391.8    920(1.5)50[3][14][4]10348TP0.8OpenShort    (4)8214132.1,10071
 


21Dec/710   228.74  231.54  233.72(0.05)  234.12(0.08)  234.49(0.1) 235.331.8    919(1.4)50[3][12][6]10642UT1.2HoldLong    (4)7615172.3,9871
22Dec/79   228.74  231.54  233.59(0.06)  233.93(0.07)  234.25(0.11) 235.11.7    917(-2.4)50[4][13][12]10223UT1.3CloseLong?    (3)72612192.4,9271
23Dec/415   228.4  230.57  233.46(0.06)  233.76(0.02)  234(0.02) 234.091.7    720(-1.4)50[4][5][2]61-31UT0.1OpenLong?    (2)15-170.9,8872
24Dec/414   228.4  230.57  233.31(0.01)  233.72(0.01)  233.96(0.04) 233.911.6    721(-0.5)40[1][5][-0]6028UT-0.1OpenLong    (4)3-3330.8,9072
25Dec/413   228.4  230.57  233.31(-0)  233.72(-0)  233.87(0.05) 234.031.7    722(-0.1)25[0][5][1]6543UR0.2SmallShort    (1)3-26121,9072
 


26Dec/412   228.4  230.57  233.31(0)  233.71(0.02)  233.74(0.06) 234.131.7    722(0.4)35[0][6][5]6557UR0.5SmallShort    (0)471291.1,8772
27Dec/411   228.4  230.57  233.31(0)  233.67(0.04)  233.61(0.04) 233.861.6    721(0.3)40[0][6][1]5032UR0.3SmallShort    (0)3-17-30.8,8072
28Dec/410   228.4  230.57  233.3(0.01)  233.57(0.05)  233.53(0.02) 233.881.6    721(0.3)45[1][5][4]4813UT0.5OpenLong    (0)1115-20.8,7872
29Dec/49   228.4  230.57  233.27(0.01)  233.46(0.04)  233.47(-0.02) 233.471.5    721(-0.3)35[1][2][-0]29-7UT0OpenLong?    (0)-12-3-60.3,7172
30Dec/315   228.08  229.78  233.26(0.02)  233.37(0.02)  233.52(-0.07) 233.391.8    721(-8)35[1][-2][-2]30-32DR-0.2OpenShort?    (0)-5-1-8-30.2,7574
 


31Dec/314   228.08  229.78  233.22(0.06)  233.33(0.03)  233.67(-0.03) 233.431.8    729(-6)50[4][2][-2]33-63CR-0.3HoldShort    (1)-2-1-8-40.2,7874
32Dec/313   228.08  229.78  233.09(0.07)  233.26(0.05)  233.74(0.05) 233.451.8    735(-5.5)50[5][8][-3]38-43CR-0.3HoldShort    (4)3-4-6-50.3,8074
33Dec/312   228.08  229.78  232.93(0.08)  233.15(0.11)  233.62(0.08) 233.621.8    741(-5.4)50[5][12][-1]53-35CR0HoldShort    (5)5-23-80.6,8874
34Dec/311   228.08  229.78  232.75(0.09)  232.9(0.01)  233.44(0.09) 233.71.9    746(-5.2)50[6][10][-0]58-33UT0.2OpenLong    (5)6-1211200.7,9074
35Dec/310   228.08  229.78  232.54(0.11)  232.9(-0)  233.23(0.1) 234.162    751(-2.7)50[7][10][9]57-23UT0.6OpenLong    (7)71014201,8274
 


36Dec/39   228.08  229.78  232.29(0.1)  232.89(-0.01)  232.99(0.09) 233.761.9    754(0.4)50[7][9][11]43-23UT0.5OpenLong?    (6)6237200.9,7074
37Dec/215   227.62  229.01  232.06(0.05)  232.92(-0.04)  232.78(0.04) 232.871.8    753(-1633.4)50[3][4][2]24-15UT0.1OpenLong?    (5)34-280.5,6167
38Dec/214   227.62  229.01  231.95(5.28)  233.02(-0.03)  232.68(0.14) 232.731.7    71687(-637.2)50[320][90][0]14-5247UT0OpenLong    (3)92-1-30,6467
39Dec/213   227.62  229.01  220.31(5.57)  233.09(-0.02)  232.36(-0.08) 232.631.7    72324(1)50[338][81][-4]23-5064CR0HoldShort    (336)-5-8-2-90.2,6867
40Dec/212   227.62  229.01  208.68(0.05)  233.14(0.01)  232.54(-0.11) 232.961.8    72323(1.2)25[3][-4][1]291082RG0Wait    (357)-76-3-80.4,6967
 


41Dec/211   227.62  229.01  208.57(0.05)  233.11(0.08)  232.79(-0.12) 232.731.7    72322(1)25[3][-2][-1]171080DR-0OpenShort    (3)-79-13-200.4,5767
42Dec/210   227.62  229.01  208.46(0.03)  232.91(0.09)  233.07(-0.12) 232.371.6    72321(0.8)30[2][-2][6]281090RG-0Wait    (3)-733-11-200.4,6867
43Dec/29   227.62  229.01  208.39(0.01)  232.7(0.05)  233.36(-0.2) 231.131.2    72320(0.4)-35[1][-8][-26]381030DR-0OpenShort?    (0)-12-61-7-200.3,8067
44Dec/115   226.74  228.4  208.38(0.08)  232.59(0.17)  233.82(0.03) 233.511.8    92320(546.8)45[5][10][-7]551137CR-0HoldShort?    (4)2-17-2-90.4,9576
45Dec/114   226.74  228.4  208.22(0.12)  232.19(0.22)  233.74(0.13) 234.21.9    91773(2.3)50[7][19][2]601162UT0OpenLong    (6)820140.4,10076
 


46Dec/113   226.74  228.4  207.96(0.13)  231.69(0.21)  233.43(0.29) 234.121.9    91771(2.2)50[8][28][5]601204UT0OpenLong    (8)1870200.4,10076
47Dec/112   226.74  228.4  207.69(0.12)  231.2(0.14)  232.76(0.31) 233.841.9    91768(2.2)50[7][27][8]601218UT0OpenLong    (8)19110200.4,10076
48Dec/111   226.74  228.4  207.44(0.12)  230.88(11.25)  232.05(0.3) 233.431.7    91766(2.1)50[7][361][-129]601205CR0HoldShort    (7)18820-200.4,10076
49Dec/110   226.74  228.4  207.19(0.11)  207.53(12.65)  231.36(0.31) 233.121.7    91764(2)50[7][404][-73]601218CR0HoldShort    (7)191220-200.4,10076
50Dec/19   226.74  228.4  206.95(0.1)  184.22(0.1)  230.65(0.31) 232.661.5    91762(1.7)50[6][25][116]601218UT0OpenLong?    (7)194920200.4,10076
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA