|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 10, 2020 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $127.5300 One month high (close): $136.3200
IWD Daily Change: -0.11% Daily StdDev 1.24% IWD EMA_5_Trend: 0.15% 10Minute StdDev: $0.299
Latest Price : $135.62(-0.11%) | Mon. Dec 14, 2020($0.6) Fri. Dec 11, 2020($0.3) Thu. Dec 10, 2020($0.3) Wed. Dec 9, 2020($0.3) Tue. Dec 8, 2020($0.3) Mon. Dec 7, 2020($0.3) Fri. Dec 4, 2020($0.6) Thu. Dec 3, 2020($0.5)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1
| | Thu. Dec. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 9 | 133.23 | 134.87 | 135.76(-0.02) | 135.86(-0.06) | 135.59(-0.1) | 135.22 | 0.8 | | 11 | 14(1) | 25 | [-2] | [-10] | [-13] | -78 | -45 | RG | -1.1 | SmallLong? | | (-2) | -8 | -27 | -17 | -18 | -1.7,15 | 69 | Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 134.87(daily_ema_10 -0.26%) 133.23(daily_ema_20 -1.47%)
Resistance Levels: 135.76(weak_hourly_sma_20 0.4%) 135.86(weak_hourly_sma_10 0.47%)
|
| | | 2 | Dec/9 | 15 | 132.92 | 134.7 | 135.76(-0) | 135.94(-0.03) | 135.72(-0.08) | 135.68 | 1.1 | | 10 | 13(0.2) | 40 | [-0] | [-7] | [-1] | -36 | -30 | DR | -0.1 | OpenShort? | | (0) | -7 | 9 | -20 | -10 | -0.3,22 | 71 | | 3 | Dec/9 | 14 | 132.92 | 134.7 | 135.78(-0.02) | 135.98(-0.03) | 135.83(-0.15) | 135.52 | 1.1 | | 10 | 13(0.2) | 20 | [-2] | [-12] | [-6] | -39 | -38 | RG | -1 | SmallLong | | (-1) | -12 | -3 | -23 | -16 | -0.8,31 | 71 | | 4 | Dec/9 | 13 | 132.92 | 134.7 | 135.81(-0.01) | 135.98(-0) | 136.03(-0.06) | 135.57 | 1.1 | | 10 | 12(0.1) | 15 | [-1] | [-4] | [-15] | -28 | -25 | RG | -1.5 | SmallLong | | (-1) | -5 | -23 | -34 | -20 | -0.8,42 | 71 | | 5 | Dec/9 | 12 | 132.92 | 134.7 | 135.81(-0) | 136.03(0.04) | 136.12(-0.01) | 135.96 | 1.2 | | 10 | 12(0) | 45 | [-0] | [2] | [-4] | 24 | 7 | CR | -0.5 | HoldShort | | (0) | -1 | 5 | -28 | -12 | 0.5,61 | 71 | | | | |
| 6 | Dec/9 | 11 | 132.92 | 134.7 | 135.82(-0.01) | 135.98(0.04) | 136.14(-0.02) | 135.86 | 1.2 | | 10 | 12(0) | 25 | [-1] | [1] | [-11] | 29 | 5 | RG | -0.9 | SmallLong | | (0) | -2 | -23 | -13 | -13 | 0.1,76 | 71 | | 7 | Dec/9 | 10 | 132.92 | 134.7 | 135.83(0.01) | 135.93(0.07) | 136.17(0.03) | 136.25 | 1.4 | | 10 | 12(0.6) | 50 | [1] | [6] | [-4] | 75 | 27 | CR | 0.3 | HoldShort | | (1) | 2 | -14 | 1 | 3 | 1.4,90 | 71 | | 8 | Dec/9 | 9 | 132.92 | 134.7 | 135.81(0.02) | 135.83(0.08) | 136.12(0.07) | 136.5 | 1.5 | | 10 | 12(1.7) | 50 | [2] | [10] | [13] | 107 | 47 | UT | 1.3 | HoldLong? | | (2) | 6 | 28 | 14 | 17 | 2.4,97 | 71 | | 9 | Dec/8 | 15 | 132.61 | 134.58 | 135.78(0.02) | 135.72(0.02) | 136.02(0.05) | 136.01 | 1.4 | | 13 | 10(-2.6) | 50 | [2] | [8] | [0] | 68 | 12 | UT | -0 | OpenLong? | | (1) | 4 | -4 | 4 | 10 | 0.9,95 | 63 | | 10 | Dec/8 | 14 | 132.61 | 134.58 | 135.76(0.05) | 135.69(0.03) | 135.95(0.1) | 136.08 | 1.4 | | 13 | 13(-2.1) | 50 | [4] | [13] | [5] | 73 | -6 | UT | 0.4 | OpenLong | | (2) | 8 | 5 | 15 | 11 | 1,98 | 63 | | | | |
| 11 | Dec/8 | 13 | 132.61 | 134.58 | 135.7(0.05) | 135.65(0.02) | 135.82(0.09) | 136 | 1.4 | | 13 | 15(-1.4) | 50 | [4] | [11] | [4] | 66 | -8 | UT | 0.5 | OpenLong | | (3) | 7 | -2 | 24 | 14 | 0.8,96 | 63 | | 12 | Dec/8 | 12 | 132.61 | 134.58 | 135.63(0.04) | 135.62(0.03) | 135.69(0.11) | 136.04 | 1.4 | | 13 | 16(-0.5) | 50 | [3] | [13] | [6] | 55 | 17 | UT | 0.9 | OpenLong | | (4) | 9 | 3 | 24 | 15 | 1,80 | 63 | | 13 | Dec/8 | 11 | 132.61 | 134.58 | 135.57(0.04) | 135.58(-0.01) | 135.54(0.09) | 135.99 | 1.4 | | 13 | 17(-0.1) | 50 | [3] | [10] | [11] | 28 | 12 | UT | 1.1 | OpenLong | | (3) | 7 | 21 | 16 | 20 | 1,53 | 63 | | 14 | Dec/8 | 10 | 132.61 | 134.58 | 135.52(0.02) | 135.59(-0.02) | 135.42(-0.01) | 135.63 | 1.2 | | 13 | 17(-1.5) | 50 | [2] | [1] | [4] | -7 | -13 | UT | 0.5 | OpenLong | | (2) | -1 | 12 | -2 | 5 | 0.3,36 | 63 | | 15 | Dec/8 | 9 | 132.61 | 134.58 | 135.49(0.03) | 135.62(-0.04) | 135.44(-0.04) | 135.43 | 1.2 | | 13 | 18(-2.4) | 50 | [2] | [-2] | [-1] | -18 | -41 | DR | -0 | OpenShort? | | (1) | -3 | 3 | -11 | 1 | -0.1,35 | 63 | | | | |
| 16 | Dec/7 | 15 | 132.21 | 134.19 | 135.45(0.04) | 135.67(-0.04) | 135.49(-0.04) | 135.38 | 1.3 | | 16 | 21(-1.9) | 50 | [3] | [-1] | [-2] | -19 | -61 | DR | -0.2 | OpenShort? | | (2) | -3 | 5 | -20 | -8 | -0.1,34 | 60 | | 17 | Dec/7 | 14 | 132.21 | 134.19 | 135.4(0.04) | 135.73(-0.05) | 135.55(-0.05) | 135.3 | 1.3 | | 16 | 23(-2.5) | 50 | [3] | [-2] | [-4] | -1 | -62 | DR | -0.5 | OpenShort | | (3) | -4 | -3 | -15 | -9 | -0.2,54 | 60 | | 18 | Dec/7 | 13 | 132.21 | 134.19 | 135.35(0.05) | 135.79(-0.03) | 135.62(-0.1) | 135.36 | 1.3 | | 16 | 25(-2.6) | 50 | [4] | [-5] | [-10] | 16 | -76 | DR | -0.4 | OpenShort | | (3) | -8 | -20 | -13 | -15 | 0,66 | 60 | | 19 | Dec/7 | 12 | 132.21 | 134.19 | 135.28(0.06) | 135.84(0.01) | 135.76(-0.03) | 135.71 | 1.4 | | 16 | 28(-1.7) | 50 | [5] | [3] | [-1] | 40 | -38 | CR | -0.1 | HoldShort | | (6) | -2 | 1 | -7 | -7 | 0.6,75 | 60 | | 20 | Dec/7 | 11 | 132.21 | 134.19 | 135.19(0.06) | 135.82(0.06) | 135.8(-0.04) | 135.7 | 1.4 | | 16 | 29(-1) | 50 | [5] | [4] | [-4] | 44 | -30 | CR | -0.1 | HoldShort | | (6) | -3 | 1 | -13 | -20 | 0.7,76 | 60 | | | | |
| 21 | Dec/7 | 10 | 132.21 | 134.19 | 135.11(0.06) | 135.74(0.07) | 135.85(-0.04) | 135.68 | 1.4 | | 16 | 30(-1.5) | 50 | [5] | [4] | [-2] | 54 | -30 | CR | -0.2 | HoldShort | | (6) | -3 | 1 | -10 | -13 | 0.8,84 | 60 | | 22 | Dec/7 | 9 | 132.21 | 134.19 | 135.02(0.07) | 135.65(0.07) | 135.9(-0.05) | 135.67 | 1.4 | | 16 | 32(-1.9) | 50 | [5] | [4] | [-9] | 61 | -32 | CR | -0.3 | HoldShort? | | (6) | -4 | -20 | -9 | -14 | 0.8,91 | 60 | | 23 | Dec/4 | 15 | 131.61 | 133.67 | 134.93(0.1) | 135.56(0.08) | 135.96(0.03) | 136.03 | 1.5 | | 16 | 34(6.5) | 50 | [8] | [11] | [2] | 82 | -12 | UT | 0.1 | OpenLong? | | (7) | 2 | 5 | -4 | 8 | 1.3,99 | 69 | | 24 | Dec/4 | 14 | 131.61 | 133.67 | 134.8(0.09) | 135.45(0.07) | 135.92(0.05) | 135.94 | 1.4 | | 16 | 27(1.1) | 50 | [7] | [12] | [0] | 83 | 3 | UT | 0 | OpenLong | | (8) | 4 | 1 | -7 | 11 | 1.4,98 | 69 | | 25 | Dec/4 | 13 | 131.61 | 133.67 | 134.69(0.07) | 135.35(0.09) | 135.85(0.16) | 135.93 | 1.4 | | 16 | 26(1.3) | 50 | [5] | [21] | [-0] | 89 | 61 | UT | 0.1 | OpenLong | | (7) | 12 | -1 | -5 | 10 | 1.6,99 | 69 | | | | |
| 26 | Dec/4 | 12 | 131.61 | 133.67 | 134.59(0.08) | 135.23(0.12) | 135.63(0.18) | 135.94 | 1.4 | | 16 | 25(1.7) | 50 | [6] | [24] | [-0] | 94 | 65 | UT | 0.4 | OpenLong | | (6) | 14 | -2 | -4 | 12 | 1.8,99 | 69 | | 27 | Dec/4 | 11 | 131.61 | 133.67 | 134.49(0.08) | 135.07(0.13) | 135.39(0.17) | 135.98 | 1.4 | | 16 | 23(2.9) | 50 | [6] | [24] | [7] | 103 | 73 | UT | 0.8 | HoldLong | | (6) | 13 | 11 | 10 | 20 | 2.1,100 | 69 | | 28 | Dec/4 | 10 | 131.61 | 133.67 | 134.38(0.06) | 134.9(0.13) | 135.16(0.13) | 135.79 | 1.4 | | 16 | 20(3) | 50 | [5] | [20] | [7] | 105 | 72 | UT | 1 | HoldLong | | (6) | 10 | 12 | 13 | 17 | 2.3,97 | 69 | | 29 | Dec/4 | 9 | 131.61 | 133.67 | 134.3(0.05) | 134.73(0.12) | 134.98(0.09) | 135.59 | 1.3 | | 16 | 17(2.8) | 50 | [4] | [16] | [17] | 106 | 72 | UT | 1.2 | HoldLong? | | (5) | 7 | 43 | 11 | 16 | 2.5,93 | 69 | | 30 | Dec/3 | 15 | 130.97 | 133.11 | 134.24(0.03) | 134.56(0.07) | 134.86(0.03) | 134.85 | 1.2 | | 16 | 14(-2.9) | 50 | [2] | [9] | [2] | 74 | 28 | UT | -0 | OpenLong? | | (1) | 2 | 5 | -3 | 3 | 1.4,89 | 72 | | | | |
| 31 | Dec/3 | 14 | 130.97 | 133.11 | 134.2(0.09) | 134.47(0.05) | 134.82(0.06) | 134.76 | 1.1 | | 16 | 17(-3) | 50 | [7] | [12] | [-2] | 65 | -34 | CR | -0.1 | HoldShort | | (2) | 5 | -2 | -8 | 1 | 1,90 | 72 | | 32 | Dec/3 | 13 | 130.97 | 133.11 | 134.08(0.1) | 134.4(0.08) | 134.74(0.07) | 134.8 | 1.2 | | 16 | 20(-1.4) | 50 | [8] | [14] | [-2] | 73 | -33 | CR | 0.1 | HoldShort | | (8) | 5 | -7 | -3 | 7 | 1.1,95 | 72 | | 33 | Dec/3 | 12 | 130.97 | 133.11 | 133.95(0.09) | 134.29(0.11) | 134.64(0.13) | 134.92 | 1.2 | | 16 | 22(-0.6) | 50 | [7] | [19] | [0] | 84 | 12 | UT | 0.4 | HoldLong | | (8) | 10 | -3 | 5 | 7 | 1.4,99 | 72 | | 34 | Dec/3 | 11 | 130.97 | 133.11 | 133.83(0.09) | 134.14(0.09) | 134.47(0.16) | 134.98 | 1.2 | | 16 | 22(0.2) | 50 | [7] | [21] | [10] | 90 | 40 | UT | 0.7 | HoldLong | | (8) | 12 | 20 | 8 | 20 | 1.6,100 | 72 | | 35 | Dec/3 | 10 | 130.97 | 133.11 | 133.71(0.08) | 134.02(0.05) | 134.26(0.1) | 134.65 | 1.1 | | 16 | 22(0) | 50 | [6] | [14] | [10] | 82 | 15 | UT | 0.5 | HoldLong | | (6) | 8 | 17 | 17 | 20 | 1.3,99 | 72 | | | | |
| 36 | Dec/3 | 9 | 130.97 | 133.11 | 133.6(0.07) | 133.95(0.03) | 134.12(0.05) | 134.35 | 1 | | 16 | 22(0.6) | 50 | [5] | [10] | [4] | 70 | 4 | UT | 0.3 | OpenLong? | | (6) | 4 | 2 | 11 | 16 | 1,95 | 72 | | 37 | Dec/2 | 15 | 130.33 | 132.69 | 133.51(0.04) | 133.91(0.04) | 134.06(0.09) | 134.31 | 1 | | 16 | 22(-726.6) | 50 | [3] | [12] | [7] | 66 | 42 | UT | 0.4 | OpenLong? | | (6) | 7 | 14 | 9 | 12 | 1.1,88 | 64 | | 38 | Dec/2 | 14 | 130.33 | 132.69 | 133.46(5.29) | 133.86(-0.01) | 133.94(0.09) | 134.07 | 1 | | 16 | 748(-282.7) | 50 | [401] | [109] | [4] | 32 | -5058 | UT | 0 | OpenLong | | (2) | 7 | 8 | 1 | 11 | 0,82 | 64 | | 39 | Dec/2 | 13 | 130.33 | 132.69 | 126.75(5.58) | 133.87(-0.03) | 133.82(0.04) | 133.94 | 0.9 | | 16 | 1031(0) | 50 | [423] | [110] | [1] | 37 | -4832 | UT | 0 | OpenLong | | (436) | 3 | -1 | 0 | 10 | 0.2,82 | 64 | | 40 | Dec/2 | 12 | 130.33 | 132.69 | 120.06(0.01) | 133.91(-0.01) | 133.77(-0.01) | 133.95 | 1 | | 16 | 1031(0.1) | 30 | [1] | [1] | [-1] | 39 | 1147 | CR | 0 | HoldShort | | (462) | -1 | -4 | -1 | 3 | 0.4,79 | 64 | | | | |
| 41 | Dec/2 | 11 | 130.33 | 132.69 | 120.05(0.01) | 133.93(0.13) | 133.79(0.02) | 134.02 | 1 | | 16 | 1031(0.1) | 45 | [1] | [9] | [3] | 30 | 1155 | UT | 0 | OpenLong | | (1) | 2 | 16 | -6 | -20 | 0.4,70 | 64 | | 42 | Dec/2 | 10 | 130.33 | 132.69 | 120.03(-0.01) | 133.76(0.11) | 133.76(-0.01) | 133.75 | 0.9 | | 16 | 1031(-0.1) | 30 | [-1] | [6] | [3] | 36 | 1148 | UR | -0 | SmallShort | | (1) | -1 | 18 | -8 | -20 | 0.4,76 | 64 | | 43 | Dec/2 | 9 | 130.33 | 132.69 | 120.04(-0.02) | 133.61(0.07) | 133.78(-0.11) | 133.44 | 0.8 | | 16 | 1031(-0.2) | 5 | [-2] | [-4] | [-8] | 43 | 1112 | RG | -0 | Wait? | | (-2) | -8 | -15 | -6 | -20 | 0.3,85 | 64 | | 44 | Dec/1 | 15 | 129.69 | 132.44 | 120.06(-0.02) | 133.52(0.09) | 133.92(-0.1) | 133.7 | 1 | | 18 | 1031(84.5) | 5 | [-2] | [-3] | [-8] | 48 | 1135 | RG | -0 | Wait? | | (-1) | -8 | -20 | -4 | -7 | 0.3,90 | 61 | | 45 | Dec/1 | 14 | 129.69 | 132.44 | 120.06(0) | 133.4(0.12) | 134.05(-0.01) | 134.03 | 1 | | 18 | 946(0.1) | 35 | [0] | [6] | [3] | 60 | 1158 | UR | -0 | SmallShort | | (-1) | -1 | 8 | 0 | 7 | 0.4,100 | 61 | | | | |
| 46 | Dec/1 | 13 | 129.69 | 132.44 | 120.08(0.01) | 133.25(0.1) | 134.06(0.23) | 133.89 | 1 | | 18 | 946(0) | 50 | [1] | [23] | [2] | 60 | 1195 | UT | -0 | OpenLong | | (0) | 17 | 4 | 0 | 14 | 0.4,100 | 61 | | 47 | Dec/1 | 12 | 129.69 | 132.44 | 120.08(-0) | 133.11(0.04) | 133.76(0.23) | 133.82 | 1 | | 18 | 946(0) | 35 | [-0] | [21] | [-5] | 60 | 1205 | CR | 0 | HoldShort | | (0) | 17 | -21 | 0 | 20 | 0.4,100 | 61 | | 48 | Dec/1 | 11 | 129.69 | 132.44 | 120.07(0.01) | 133.05(11.21) | 133.45(0.25) | 134.18 | 1.1 | | 18 | 946(0.2) | 50 | [1] | [443] | [-136] | 60 | 1230 | CR | 0 | HoldShort | | (2) | 19 | -9 | 20 | -20 | 0.4,100 | 61 | | 49 | Dec/1 | 10 | 129.69 | 132.44 | 120.06(0.03) | 119.64(12.65) | 133.11(0.28) | 134.34 | 1.1 | | 18 | 946(0.3) | 50 | [2] | [499] | [-72] | 60 | 1228 | CR | 0 | HoldShort | | (2) | 21 | 15 | 20 | -20 | 0.4,100 | 61 | | 50 | Dec/1 | 9 | 129.69 | 132.44 | 120.02(0.02) | 106.2(0.02) | 132.74(0.24) | 134.09 | 1.1 | | 18 | 946(0.1) | 50 | [2] | [21] | [135] | 59 | 1208 | UT | 0 | OpenLong? | | (2) | 18 | 103 | 20 | 20 | 0.4,99 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|