Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  INFO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 10, 2020



INFO Trading Signals: Hourly Price Forecast and Prediction

(IHS Markit Ltd.)


One month low (close): $89.7100      One month high (close): $99.4600

INFO Daily Change: -0.62%   Daily StdDev 1.8%   INFO EMA_5_Trend: -0.2%   10Minute StdDev: $0

Latest Price :  $89.71(-0.62%)

Mon. Dec 14, 2020($0)   Fri. Dec 11, 2020($0)   Thu. Dec 10, 2020($0)   Wed. Dec 9, 2020($0)   Tue. Dec 8, 2020($0)   Mon. Dec 7, 2020($0)   Fri. Dec 4, 2020($0)   Thu. Dec 3, 2020($0)  

INFO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.2%  Daily EMA 20 BBV: -1.4

Sample size 50   Avg positive next hour return: 0.4%(54%)   Avg negative next hour return: -0.42%(46%)
     Thu. Dec. 10, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/109   92.46  92.63  91.69(-0.11 90.82(-0.25 90.22(0.1290.28-1.1    -155(-0.4)-5[-6][-4][8]-69-37RG0.1Wait?    (-8)720312-1.3,1447

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 90.82(hourly_sma_10 0.6%)   91.69(hourly_sma_20 1.56%)   92.46(daily_ema_20 2.41%)   92.63(daily_ema_10 2.6%)  
 
2Dec/915   92.57  92.93  91.79(-0.18 91.05(-0.26 90.11(-0.1390.02-1.3    -156(-0.5)-50[-10][-19][-5]-73-71DT-0.1OpenShort?    (-8)-7-1410-20-1.6,1751
3Dec/914   92.57  92.93  91.96(-0.17 91.29(-0.26 90.23(-0.3590.21-1.2    -156(3.2)-50[-9][-31][-7]-73-123DT-0OpenShort    (-12)-19-2520-20-1.6,1751
4Dec/913   92.57  92.93  92.11(-0.14 91.53(-0.23 90.55(-0.4190.54-1.1    -153(3.5)-25[-8][-33][13]-78-139DP-0OpenShort    (-11)-233719-20-1.6,1251
5Dec/912   92.57  92.93  92.24(-0.13 91.74(-0.25 90.92(-0.5590.06-1.3    -150(7.3)-50[-7][-41][2]-104-247BT-0.9OpenLong    (-12)-3126-3-20-2.3,451
 
6Dec/911   92.57  92.93  92.36(-0.15 91.97(-0.34 91.42(-0.6189.73-1.5    -142(13.7)-50[-8][-48][-36]-133-283DT-2.1HoldShort    (-10)-34-68-28-20-3.3,051
7Dec/910   92.57  92.93  92.5(-0.1 92.28(-0.23 91.98(-0.490.62-1    -129(10.6)-50[-6][-32][-41]-134-199DT-2.5HoldShort    (-8)-22-90-34-20-3.5,451
8Dec/99   92.57  92.93  92.6(-0.03 92.49(-0.08 92.35(-0.1791.81-0.4    -118(2.3)-45[-2][-14][-21]-95-100DT-1.6OpenShort?    (-3)-9-43-23-20-2.3,1351
9Dec/815   92.64  93.29  92.6(-0)  92.56(-0.03 92.51(-0.0592.39-0.1    216(-8.9)-5[-0][-4][-6]-48-40DR-0.4OpenShort?    (-1)-3-12-7-9-0.8,2251
10Dec/814   92.64  93.29  92.63(0.08 92.58(0.02 92.55(0.0392.56-0    225(-6.1)40[5][3][-1]-32-69CR0HoldShort    (1)21-5-3-0.2,2351
 
11Dec/813   92.64  93.29  92.55(0.08 92.56(0.03 92.52(-0.0692.55-0    231(-3.6)35[5][-2][1]-25-78RG0.1Wait    (7)-39-8-90,2551
12Dec/812   92.64  93.29  92.47(0.06 92.53(-0.11 92.57(-0.0792.43-0.1    234(-0.5)15[3][-7][-5]-26-64DR-0.2OpenShort    (6)-4-14-1013-0.1,2751
13Dec/811   92.64  93.29  92.41(0.04 92.63(-0.07 92.64(0.0392.62-0    235(0.1)20[2][-0][-1]-17-6DR-0OpenShort    (6)20-16160.3,2651
14Dec/810   92.64  93.29  92.37(0.01 92.7(-0.04 92.64(-0) 92.62-0    235(0.1)20[1][-2][4]021RG0Wait    (3)-017-1110.4,4051
15Dec/89   92.64  93.29  92.37(-0)  92.74(-0.01 92.61(0.0192.39-0.1    235(-0.2)-10[-0][-0][-13]43DR-0.3OpenShort?    (0)1-32-4-200,5451
 
16Dec/715   92.61  93.46  92.36(0.01 92.75(0.03 92.6(0.1292.820.1    535(0.7)30[1][8][3]3066UT0.3OpenLong?    (1)764-20.7,6252
17Dec/714   92.61  93.46  92.36(0)  92.72(0.02 92.49(-0.1492.740.1    534(-0.4)20[0][-6][7]3212RG0.4Wait    (1)-819520.6,6752
18Dec/713   92.61  93.46  92.35(-0.02 92.72(-0)  92.62(-0.1892.48-0.1    535(-2.3)0[-1][-9][-6]17-10RG-0.2Wait    (-1)-10-12-3-180.2,6252
19Dec/712   92.61  93.46  92.37(-0.05 92.7(0.02 92.79(-0.0892.640    537(-0.6)15[-3][-4][3]1953RG-0.2Wait    (-1)-422-20-90.4,5952
20Dec/711   92.61  93.46  92.41(-0.04 92.68(0.15 92.87(-0.0392.34-0.1    537(-1.1)10[-2][3][-4]1716RG-0.8SmallLong    (-4)-28-15-20-0.1,6952
 
21Dec/710   92.61  93.46  92.45(-0.06 92.54(0.13 92.9(-0.0592.24-0.2    539(-2.1)-40[-3][1][-34]2718RG-0.9SmallLong    (-3)-3-86-4-20-0.3,8452
22Dec/79   92.61  93.46  92.5(-0.01 92.42(0.25 92.95(0.1893.410.4    541(-3)35[-1][17][8]80144UR0.6SmallShort?    (1)10722201.2,10052
23Dec/415   92.41  93.42  92.51(-0.05 92.19(0.15 92.78(0.1793.320.4    744(3.2)45[-3][14][14]62163UR0.7SmallShort?    (-1)92119201,8755
24Dec/414   92.41  93.42  92.55(-0.04 92.05(0.07 92.62(0.1493.040.3    740(-4.2)50[-2][10][20]39109UR0.5SmallShort    (-4)84113200.6,7455
25Dec/413   92.41  93.42  92.59(-0.11 91.99(0.02 92.49(0.3292.490    745(-3.6)25[-6][18][5]15138UR0SmallShort    (-4)17-11320-0.1,6755
 
26Dec/412   92.41  93.42  92.69(-0.1 91.97(-0.02 92.19(0.3392.50    748(-6.8)30[-5][17][5]5124UR0.3SmallShort    (-8)18-61620-0.2,6055
27Dec/411   92.41  93.42  92.79(-0.15 91.97(-0)  91.89(0.3192.570.1    755(-10.6)20[-8][16][10]0158UR0.6SmallShort    (-8)1762720-0.2,5555
28Dec/410   92.41  93.42  92.93(-0.21 91.99(-0.05 91.6(0.1392.50    766(-16.3)15[-11][4][10]-23141UR0.7SmallShort    (-11)791920-0.3,3555
29Dec/49   92.41  93.42  93.12(-0.3 92.04(-0.12 91.6(-0) 92.38-0    782(-16.8)50[-16][-6][41]-42155RG0.5Wait?    (-16)-01051320-0.4,1855
30Dec/315   92.15  93.31  93.4(-0.41 92.15(-0.22 91.48(-0.2991-0.5    699(-3.3)-30[-22][-27][-3]-805DT-0.2HoldShort?    (-26)-161-1-20-1.2,054
 
31Dec/314   92.15  93.31  93.79(-0.44 92.35(-0.25 91.75(-0.3790.98-0.5    6102(-6.3)-45[-24][-33][-9]-80-27DT-0.3HoldShort    (-31)-20-13-2-20-1.2,054
32Dec/313   92.15  93.31  94.2(-0.43 92.58(-0.27 92.09(-0.3291.15-0.5    6108(-4.4)-45[-23][-30][-23]-82-46DT-0.4HoldShort    (-31)-17-56-1-20-1.3,154
33Dec/312   92.15  93.31  94.6(-0.4 92.83(-0.25 92.39(-0.2391.89-0.1    6113(-4.3)-45[-22][-25][-14]-77-22DT-0.2HoldShort    (-28)-12-380-18-1.1,154
34Dec/311   92.15  93.31  94.98(-0.37 93.06(-0.14 92.6(-0.2392.40.1    6117(-6.9)-20[-20][-21][0]-74-25DT-0.1OpenShort    (-26)-1261-20-1,154
35Dec/310   92.15  93.31  95.33(-0.43 93.19(-0.23 92.82(-0.1592.330.1    6124(-2.3)-40[-23][-20][-11]-78-3DT-0.2HoldShort    (-28)-8-26-8-11-1.1,054
 
36Dec/39   92.15  93.31  95.74(-0.38 93.41(-0.19 92.96(-0.1392.680.2    6126(0.9)-20[-21][-17][-2]-78-47DT-0.1HoldShort?    (-30)-73-11-19-1.1,054
37Dec/215   91.97  93.42  96.1(-0.34 93.58(-0.3 93.08(-0.2192.630.3    10125(-689.9)-20[-18][-23][-10]-78-134DT-0.2HoldShort?    (-27)-11-23-11-6-1.2,254
38Dec/214   91.97  93.42  96.43(5.07 93.86(-0.36 93.28(-0.2692.950.4    10815(-305.8)50[273][46][-13]-53-4363CR-0HoldShort    (-23)-14-40-311-0.2,254
39Dec/213   91.97  93.42  91.78(5.37 94.2(-0.47 93.52(-0.0593.490.6    101121(0.3)50[289][58][12]-46-4006UT-0OpenLong    (370)-332-11200.1,254
40Dec/212   91.97  93.42  87.11(0.03 94.65(-0.6 93.57(-0.393.050.4    101121(0.2)-10[2][-31][-9]-45599DR-0OpenShort    (390)-16-17-23100.2,054
 
41Dec/211   91.97  93.42  87.08(0.04 95.22(-0.63 93.85(-0.2693.270.5    101121(0.3)-10[2][-29][-13]-43627DR-0OpenShort    (2)-14-26-20-120.2,254
42Dec/210   91.97  93.42  87.05(0.06 95.82(-0.58 94.09(-0.3793.630.7    101120(0.4)-10[3][-34][-20]-12641DR-0OpenShort    (5)-20-39-21-200.2,3354
43Dec/29   91.97  93.42  86.99(0.09 96.37(-0.54 94.44(-0.4794.170.9    101120(0.6)30[5][-37][5]23669RG-0Wait?    (6)-2532-10-200.3,6554
44Dec/115   91.58  93.41  86.91(0.07 96.89(-0.59 94.88(-0.8893.730.7    131119(193.7)-5[4][-60][-28]18554DR-0OpenShort?    (6)-47-54-12-200.2,6357
45Dec/114   91.58  93.41  86.85(0.13 97.47(-0.61 95.72(-0.994.470.9    13926(0.8)10[7][-60][-7]52606DR-0OpenShort    (8)-481-2-200.3,9457
 
46Dec/113   91.58  93.41  86.74(0.14 98.07(-0.56 96.59(-0.9894.460.9    13925(0.8)10[7][-63][-34]53594DR-0.1OpenShort    (9)-52-66-2-200.3,9557
47Dec/112   91.58  93.41  86.62(0.18 98.62(-0.38 97.55(-0.7795.381.2    13924(1.2)25[10][-47][-37]54722DR-0.1OpenShort    (15)-41-72-3-200.3,9657
48Dec/111   91.58  93.41  86.46(0.24 99(10.79 98.31(-0.696.391.6    13923(1.8)25[13][260][-181]57848CR-0.1HoldShort    (18)-32-10819-200.4,9757
49Dec/110   91.58  93.41  86.25(0.33 89.36(12.31 98.9(-0.3197.922.1    13921(2.5)50[18][317][-105]581035CR-0HoldShort    (24)-17-6219-200.4,9857
50Dec/19   91.58  93.41  85.97(0.35 79.57(0.79 99.21(-0.3498.812.4    13918(3)50[19][10][74]621155UT-0OpenLong?    (28)-18-3021200.5,9957
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA