Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IEF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 10, 2020



IEF Trading Signals: Hourly Price Forecast and Prediction

(iShares 7-10 Year Treasury Bond)


One month low (close): $119.2950      One month high (close): $120.4950

IEF Daily Change: 0.22%   Daily StdDev 0.26%   IEF EMA_5_Trend: 0.02%   10Minute StdDev: $0.1285

Latest Price :  $119.9(0.22%)

Mon. Dec 14, 2020($0.1)   Fri. Dec 11, 2020($0.2)   Thu. Dec 10, 2020($0.1)   Wed. Dec 9, 2020($0.1)   Tue. Dec 8, 2020($0.1)   Mon. Dec 7, 2020($0.2)   Fri. Dec 4, 2020($0.2)   Thu. Dec 3, 2020($0.1)  

IEF Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.02%  Daily EMA 20 BBV: -0.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Dec. 10, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1011   119.98  119.81  (-0)  119.65(-0.01 119.71(0.01119.72-0.8    -441(-0.1)-15[-0][2][1]-13UR0.1SmallShort    (0)4-4133-0.2,5444

Daily Trend: %
Up Forces: 119.98(daily_ema_20 0.22%)  
Down Forces: 119.65(hourly_sma_10 -0.06%)  
Support Levels:
Resistance Levels: 119.81(weak_daily_ema_10 0.08%)  
 
2Dec/1010   119.98  119.81  (0)  119.66(-0.01 119.7(0.03119.73-0.8    -441(-0.7)-25[0][9][-7]-57CR0.2HoldShort    (4)12-28108-0.1,4844
3Dec/109   119.98  119.81  119.74(0.01 119.66(-0)  119.67(0.04119.81-0.5    -441(-0.3)40[4][16][23]410UT1.1OpenLong?    (4)15601580.5,4144
4Dec/915   119.96  119.82  119.74(-0)  119.68(-0.02 119.63(0.01119.63-1    -442(-4.3)-20[-0][-1][-4]-41-8DR0OpenShort?    (-4)4-124-2-0.8,2943
5Dec/914   119.96  119.82  119.73(0.01 119.71(-0.02 119.62(0.03119.67-0.9    -446(-5.6)30[4][8][5]-35-13UT0.3OpenLong    (4)121253-0.4,2543
 
6Dec/913   119.96  119.82  119.71(0.01 119.73(-0.03 119.59(-0.03119.64-1    -452(-4.3)10[4][-18][6]-41-28RG0.3Wait    (4)-1220-42-0.4,1943
7Dec/912   119.96  119.82  119.7(0.01 119.76(-0.03 119.63(-0.05119.58-1.2    -456(-4.1)-20[4][-26][-5]-52-33DR-0.3OpenShort    (4)-20-8-14-3-0.7,1643
8Dec/911   119.96  119.82  119.69(0.01 119.8(-0.01 119.69(-0.04119.6-1.1    -460(-5.6)-15[4][-18][-6]-51-30DR-0.5OpenShort    (8)-160-33-10-0.5,1243
9Dec/910   119.96  119.82  119.68(0.02 119.81(-0.01 119.74(-0.05119.6-1.1    -466(-4.3)25[8][-21][3]-28-43RG-0.6Wait    (4)-2028-31-10-0.4,3243
10Dec/99   119.96  119.82  119.66(0.01 119.82(-0.02 119.8(-0.06119.52-1.3    -470(-1.3)-40[4][-28][-40]-9-35DR-1.2OpenShort?    (4)-24-104-24-16-0.6,5643
 
11Dec/815   119.95  119.87  119.65(0.02 119.84(0.02 119.87(-0.02119.83-0.3    -071(6.5)0[8][-3][-9]47-5DR-0.2OpenShort?    (12)-8-20-10-30.8,7744
12Dec/814   119.95  119.87  119.63(0.01 119.82(0.02 119.87(-0) 119.89-0.2    -065(1.7)5[4][4][4]6510RG-0Wait    (12)-012-421.1,8744
13Dec/813   119.95  119.87  119.62(0.01 119.8(0.02 119.91(0.03119.85-0.3    -063(1.3)0[4][16][-7]6218CR-0.3HoldShort    (0)12-16-9-31,8744
14Dec/812   119.95  119.87  119.62(0)  119.78(0.02 119.88(0.03119.9-0.1    -062(1.9)-10[0][15][2]7628UR0.1SmallShort    (4)128-431.3,9344
15Dec/811   119.95  119.87  119.62(0)  119.75(0.04 119.84(0.03119.88-0.2    -060(2.2)-20[0][19][-8]7828CR0.2OpenShort    (4)12-28601.3,9544
 
16Dec/810   119.95  119.87  119.6(0.01 119.7(0.05 119.81(0.05119.960    -058(4.3)30[4][30][6]8833UT0.7OpenLong    (4)20121051.7,9544
17Dec/89   119.95  119.87  119.58(0.01 119.64(0.05 119.75(0.04119.93-0.1    -053(4.1)45[4][26][27]8730UT0.9OpenLong?    (8)16761041.8,9244
18Dec/715   119.94  119.91  119.58(0)  119.58(0.03 119.7(0.01119.7-0.6    -449(1.7)-35[0][8][-3]5913CR0HoldShort?    (0)4-12530.7,9148
19Dec/714   119.94  119.91  119.57(0.01 119.54(0.04 119.68(0.01119.73-0.6    -447(0.4)10[4][11][4]583RG0.3Wait    (0)48340.9,8548
20Dec/713   119.94  119.91  119.56(0.01 119.5(0.04 119.66(0.06119.71-0.6    -447(0.8)35[4][31][9]5615UT0.3OpenLong    (4)24201230.9,8348
 
21Dec/712   119.94  119.91  119.54(0.01 119.45(0.02 119.59(0.05119.65-0.8    -446(-0.1)10[4][23][-1]4313CR0.4HoldShort    (4)20-121370.6,7848
22Dec/711   119.94  119.91  119.53(0.01 119.43(-0.01 119.53(0.06119.69-0.7    -446(0.8)30[4][21][12]4915UT0.9OpenLong    (8)241635130.9,7648
23Dec/710   119.94  119.91  119.52(0.01 119.44(-0.01 119.46(0.05119.64-0.8    -446(0.3)20[4][17][7]2113UT1.1OpenLong    (4)20426130.7,5348
24Dec/79   119.94  119.91  119.51(0.01 119.45(-0.01 119.4(0.06119.63-0.8    -445(0.6)40[4][21][37]315UT1.4OpenLong?    (4)249622130.7,3548
25Dec/415   119.98  119.99  119.51(-0)  119.46(-0.03 119.33(0.01119.34-1.7    -845(1.1)-35[-0][-5][-0]-57-8DT0.1OpenShort?    (0)4-461-1,1842
 
26Dec/414   119.98  119.99  119.5(-0.02 119.5(-0.02 119.32(-0.01119.35-1.7    -844(0.9)-50[-8][-13][1]-568DP0.2OpenShort    (-4)-4-413-3-0.9,1742
27Dec/413   119.98  119.99  119.52(-0.01 119.53(-0.03 119.33(-0.07119.36-1.6    -843(0.3)-50[-4][-38][3]-64-18DP0.2OpenShort    (-8)-2881-3-1,1142
28Dec/412   119.98  119.99  119.53(-0.01 119.56(-0.03 119.41(-0.07119.34-1.7    -842(0.4)-50[-4][-38][6]-75-28DP-0.4OpenShort    (-4)-2828-18-8-1.2,542
29Dec/411   119.98  119.99  119.55(-0.02 119.59(-0.02 119.49(-0.08119.26-1.9    -842(3.1)-50[-8][-41][-13]-95-20DT-1.4OpenShort    (-8)-32-8-56-16-1.8,042
30Dec/410   119.98  119.99  119.57(-0.02 119.62(-0.01 119.58(-0.08119.28-1.8    -839(3.2)-50[-8][-39][-22]-67-20DT-2OpenShort    (-8)-32-40-42-15-2,3342
 
31Dec/49   119.98  119.99  119.59(-0.01 119.63(-0.01 119.68(-0.04119.4-1.5    -836(-3.2)-50[-4][-22][-46]-20-20DT-2.1OpenShort?    (-8)-16-124-22-14-1.4,6542
32Dec/315   120.06  120.09  119.61(-0.01 119.64(0.03 119.73(0.02119.77-0.7    -439(-17.1)-30[-4][12][6]7425UR0.3SmallShort?    (0)8121131.1,9645
33Dec/314   120.06  120.09  119.62(-0.03 119.6(0.03 119.71(0.01119.74-0.8    -456(-14.6)-50[-12][5][5]5941UR0.1SmallShort    (-4)481430.5,9645
34Dec/313   120.06  120.09  119.65(-0.03 119.57(0.03 119.7(0.04119.72-0.9    -471(-11.4)-50[-12][17][-1]4649RG0.1Wait    (-12)15-121830.2,9145
35Dec/312   120.06  120.09  119.69(-0.03 119.54(0.03 119.65(0.05119.75-0.8    -482(-8)-35[-12][21][14]4251UR0.3SmallShort    (-12)19282380.2,8745
 
36Dec/311   120.06  120.09  119.72(-0.03 119.54(0)  119.59(0.04119.67-1    -490(-6)-50[-12][11][5]1839UR0.2SmallShort    (-16)150279-0.1,7045
37Dec/310   120.06  120.09  119.76(-0.03 119.51(0.01 119.54(0.04119.67-1    -496(-4.9)-45[-12][13][1]-929UR0.3SmallShort    (-12)15-4135-0.2,4645
38Dec/39   120.06  120.09  119.8(-0.03 119.51(0)  119.49(0.04119.68-0.9    -4101(-3.9)-10[-12][11][23]-2829UR0.5SmallShort?    (-12)156459-0.3,3045
39Dec/215   120.11  120.13  119.83(-0.04 119.5(-0.02 119.44(0.01119.49-1.4    -4105(-5698.1)-45[-15][-6][8]-6411DP0.1OpenShort?    (-16)424-78-0.8,653
40Dec/214   120.11  120.13  119.88(5.24 119.52(-0.03 119.42(-0.01119.42-1.6    -45803(-2196.9)50[2096][512][-5]-49-5283CR0HoldShort    (-16)-4-12-3-3-0,153
 
41Dec/213   120.11  120.13  113.91(5.54 119.55(-0.02 119.43(-0.04119.45-1.5    -48000(-1538.4)50[2216][532][2]-44-5060UT0OpenLong    (2216)-1612-12-30.2,153
42Dec/212   120.11  120.13  107.93(5.85 119.58(-0.04 119.48(-0.02119.41-1.6    -49538(-4.4)50[2340][567][-5]-43-4795CR-0HoldShort    (2340)-8-4-2300.3,053
43Dec/211   120.11  120.13  101.96(-0.05 119.63(-0.09 119.51(-0.04119.42-1.6    -49543(-4.2)-50[-20][-41][-2]-401750DT-0OpenShort    (2492)-164-2360.4,053
44Dec/210   120.11  120.13  102.01(-0.05 119.73(-0.09 119.56(-0.05119.41-1.6    -49547(-4.1)-50[-20][-45][-9]-71748DT-0OpenShort    (-24)-20-16-2200.4,3353
45Dec/29   120.11  120.13  102.06(-0.04 119.84(-0.08 119.62(-0.04119.46-1.5    -49551(-3.7)-50[-16][-38][-25]261730DT-0OpenShort?    (-20)-16-68-11-30.4,6653
 
46Dec/115   120.14  120.21  102.11(-0.03 119.94(-0.06 119.67(-0.01119.66-1.2    -09555(-701.3)-50[-12][-20][9]301748DP-0OpenShort?    (-12)-432-10-20.4,7059
47Dec/114   120.14  120.21  102.14(-0.03 120.01(-0.07 119.68(-0.07119.57-1.4    -010256(-3)-50[-12][-44][-13]591722DT-0OpenShort    (-16)-27-360-120.4,9959
48Dec/113   120.14  120.21  102.17(-0.02 120.1(-0.06 119.76(-0.12119.68-1.1    -010259(-2.4)-50[-8][-61][-3]591700DT-0OpenShort    (-12)-46-1620-110.4,9959
49Dec/112   120.14  120.21  102.19(-0.03 120.17(-0.05 119.91(-0.12119.73-1    -010261(-2.3)-50[-12][-60][6]591720DP-0OpenShort    (-8)-461220-140.4,9959
50Dec/111   120.14  120.21  102.22(-0.02 120.23(11.05 120.05(-0.13119.7-1.1    -010264(-2.5)-15[-8][2072][-141]591698RG-0Wait    (-12)-50-1220-200.4,9959
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA