GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 10, 2020

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $23.0750 One month high (close): $35.5900

GRPN Daily Change: -1.14% Daily StdDev 4.82% GRPN EMA_5_Trend: 2.03% 10Minute StdDev: $1.1146

Latest Price : $35.19(-1.14%)

Mon. Dec 14, 2020($0.8) Fri. Dec 11, 2020($0.5) Thu. Dec 10, 2020($0.9) Wed. Dec 9, 2020($1.4) Tue. Dec 8, 2020($0.5) Mon. Dec 7, 2020($0.9) Fri. Dec 4, 2020($0.9) Thu. Dec 3, 2020($0.5)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.03% Daily EMA 20 BBV: 1.3

Sample size 4 Avg positive next hour return: 0.62%(75%) Avg negative next hour return: -1.28%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 10, 2020
1	Dec/10	14	30.31	33.02	35.22(0.22)	35.69(-0.64)	35.39(0.2)	35.41	1.4	19	30(-0.4)	50	[5]	[1]	[2]	-1	-142	UT	0	OpenLong	(4)	4	-15	2	20	0.2,44	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.22(hourly_sma_20 -0.54%) 33.02(daily_ema_10 -6.75%) 30.31(daily_ema_20 -14.4%) Resistance Levels: 35.69(weak_hourly_sma_10 0.79%)

2	Dec/10	13	30.31	33.02	35.14(0.2)	35.92(-0.14)	35.32(0.01)	35.69	1.5	19	31(0.2)	50	[4]	[3]	[2]	7	-59	UT	0.3	OpenLong	(5)	0	12	6	-20	0.5,44	79
3	Dec/10	12	30.31	33.02	35.07(0.08)	35.97(0.13)	35.32(0.07)	35.47	1.4	19	31(0)	50	[2]	[6]	[-7]	-1	41	CR	0.1	HoldShort	(3)	2	6	3	-20	0.4,39	79
4	Dec/10	11	30.31	33.02	35.04(-0.02)	35.92(0.39)	35.3(-0.55)	35.36	1.4	19	31(0.1)	25	[-0]	[-5]	[-11]	-8	-43	RG	0.1	Wait	(2)	-11	18	-8	-20	0.3,35	79
5	Dec/10	10	30.31	33.02	35.05(0.01)	35.78(0.32)	35.5(-1.37)	35.03	1.3	19	30(0)	0	[0]	[-22]	[-19]	-12	-400	DR	-0.4	OpenShort	(-2)	-28	-1	-13	-20	-0,38	79

6	Dec/10	9	30.31	33.02	35.05(0.01)	35.67(0.37)	35.99(-1.45)	35.04	1.3	19	30(-0.2)	0	[0]	[-23]	[-30]	-9	-411	DR	-0.9	OpenShort?	(0)	-30	-33	-26	-20	-0,41	79
7	Dec/9	15	29.79	32.62	35.05(0.18)	35.54(0.46)	36.52(-0.28)	35.67	1.6	21	31(-0.3)	50	[4]	[3]	[-6]	17	-98	CR	-0.8	HoldShort?	(2)	-6	16	-32	-20	0.6,52	83
8	Dec/9	14	29.79	32.62	34.99(0.18)	35.38(0.3)	36.62(0.19)	35.37	1.5	21	31(-0.3)	35	[4]	[11]	[-26]	26	-34	CR	-1.1	HoldShort	(2)	4	-51	-33	-20	0.3,68	83
9	Dec/9	13	29.79	32.62	34.93(0.33)	35.28(0.54)	36.55(1.36)	36.36	1.8	21	31(1.2)	50	[7]	[39]	[-12]	70	421	CR	-0.2	HoldShort	(6)	28	-58	-3	20	1.3,87	83
10	Dec/9	12	29.79	32.62	34.81(0.48)	35.09(1)	36.06(2.03)	37.52	2.1	21	30(4.8)	50	[10]	[58]	[24]	112	812	UT	1.3	HoldLong	(10)	42	-7	34	20	2.5,99	83

11	Dec/9	11	29.79	32.62	34.65(0.56)	34.74(1.09)	35.34(2.26)	37.67	2.2	21	25(7.5)	50	[12]	[64]	[64]	125	875	UT	2.6	HoldLong	(10)	47	77	60	20	3.3,92	83
12	Dec/9	10	29.79	32.62	34.46(0.42)	34.36(0.55)	34.56(1.25)	36.19	1.8	21	18(0.6)	50	[9]	[37]	[49]	79	377	UT	2.5	HoldLong	(7)	26	63	42	20	2.7,61	83
13	Dec/9	9	29.79	32.62	34.32(0.36)	34.17(0.02)	34.13(0.39)	35.01	1.4	21	17(-2.4)	50	[7]	[13]	[35]	9	-88	UT	1.4	OpenLong?	(4)	8	61	16	20	1.1,31	83
14	Dec/8	15	29.16	32.19	34.2(0.23)	34.16(-0.44)	34(-0.34)	33.91	1.3	20	20(-3.7)	50	[5]	[-7]	[2]	-54	-433	RG	-0.1	Wait?	(4)	-7	-1	-16	20	-0.4,6	84
15	Dec/8	14	29.16	32.19	34.12(0.28)	34.31(-0.34)	34.12(-0.07)	33.92	1.3	20	23(-2.4)	50	[6]	[-0]	[-2]	-48	-386	DR	-0.2	OpenShort	(4)	-1	8	-20	-18	-0.2,7	84

16	Dec/8	13	29.16	32.19	34.03(0.24)	34.43(-0.36)	34.14(-0.09)	33.77	1.3	20	26(-1.9)	50	[5]	[-1]	[-13]	-39	-368	DR	-0.4	OpenShort	(5)	-2	-15	-21	-20	-0.3,19	84
17	Dec/8	12	29.16	32.19	33.95(0.27)	34.55(-0.13)	34.17(-0.12)	34.05	1.4	20	28(-1.7)	50	[6]	[1]	[-13]	-7	-296	CR	-0.1	HoldShort	(5)	-2	-16	-8	-20	0.1,41	84
18	Dec/8	11	29.16	32.19	33.86(0.33)	34.6(0.05)	34.21(-0.33)	34.35	1.4	20	29(-1.8)	50	[7]	[-1]	[-8]	13	-309	DR	0.1	OpenShort	(6)	-7	-8	-4	-20	0.5,50	84
19	Dec/8	10	29.16	32.19	33.75(0.39)	34.58(0.12)	34.32(-0.54)	34.5	1.5	20	31(-0.9)	50	[8]	[-5]	[4]	23	-351	RG	0.2	Wait	(7)	-11	25	-10	-20	0.7,55	84
20	Dec/8	9	29.16	32.19	33.62(0.3)	34.54(-0.03)	34.51(-0.57)	34.04	1.4	20	32(-1.7)	50	[6]	[-7]	[-7]	18	-360	DR	-0.4	OpenShort?	(6)	-12	8	-19	-20	0.4,58	84

21	Dec/7	15	28.7	31.69	33.52(0.34)	34.55(0.01)	34.71(-0.66)	33.9	1.5	22	34(-3.5)	45	[7]	[-8]	[-21]	25	-440	DR	-0.7	OpenShort?	(6)	-13	-20	-23	-20	0.3,67	85
22	Dec/7	14	28.7	31.69	33.41(0.46)	34.55(0.26)	34.94(-0.11)	34.27	1.6	22	37(-1.4)	50	[9]	[7]	[-22]	52	-269	CR	-0.5	HoldShort	(8)	-2	-34	-14	-20	0.7,84	85
23	Dec/7	13	28.7	31.69	33.26(0.56)	34.46(0.67)	34.98(0.4)	34.9	1.8	22	39(0.3)	50	[11]	[22]	[-15]	75	-6	CR	-0.1	HoldShort	(11)	8	-28	-8	-20	1.2,95	85
24	Dec/7	12	28.7	31.69	33.08(0.63)	34.23(0.88)	34.84(0.78)	35.42	1.9	22	38(2.4)	50	[13]	[32]	[11]	95	240	UT	0.4	OpenLong	(13)	16	20	0	20	1.8,100	85
25	Dec/7	11	28.7	31.69	32.87(0.52)	33.93(0.9)	34.57(0.52)	35.05	1.8	22	36(2.2)	50	[11]	[26]	[3]	93	238	UT	0.4	OpenLong	(11)	11	-1	0	20	1.7,100	85

26	Dec/7	10	28.7	31.69	32.7(0.55)	33.63(0.87)	34.39(0.69)	35.06	1.8	22	34(2.6)	50	[11]	[29]	[21]	100	314	UT	0.6	HoldLong	(10)	14	32	2	20	2,100	85
27	Dec/7	9	28.7	31.69	32.52(0.51)	33.34(0.67)	34.16(0.64)	34.47	1.7	22	31(-0.3)	50	[10]	[26]	[12]	94	221	UT	0.3	HoldLong?	(9)	13	14	-3	20	1.8,99	85
28	Dec/4	15	28.13	31.11	32.35(0.62)	33.12(0.63)	33.94(0.95)	34.21	1.7	23	31(0.7)	50	[13]	[33]	[9]	92	159	UT	0.2	HoldLong?	(9)	19	8	-4	20	1.7,99	88
29	Dec/4	14	28.13	31.11	32.15(0.59)	32.91(0.66)	33.62(0.99)	34.07	1.7	23	31(1)	50	[12]	[34]	[6]	94	232	UT	0.4	HoldLong	(12)	20	-4	-3	20	1.8,99	88
30	Dec/4	13	28.13	31.11	31.96(0.61)	32.7(0.64)	33.29(1.3)	34.14	1.7	23	30(2.2)	50	[12]	[40]	[19]	103	375	UT	0.8	HoldLong	(12)	26	14	7	20	2.1,100	88

31	Dec/4	12	28.13	31.11	31.77(0.58)	32.49(0.69)	32.86(1.02)	33.89	1.6	23	27(2.5)	50	[12]	[35]	[23]	105	323	UT	1.1	HoldLong	(11)	20	28	8	20	2.2,100	88
32	Dec/4	11	28.13	31.11	31.59(0.5)	32.27(0.68)	32.53(0.73)	33.4	1.5	23	25(1.6)	50	[10]	[28]	[25]	103	228	UT	1	HoldLong	(10)	15	45	10	20	2.1,100	88
33	Dec/4	10	28.13	31.11	31.43(0.4)	32.05(0.41)	32.29(0.26)	32.61	1.3	23	23(0.6)	50	[8]	[16]	[6]	81	22	UT	0.4	HoldLong	(7)	5	11	-1	20	1.4,96	88
34	Dec/4	9	28.13	31.11	31.31(0.34)	31.92(0.32)	32.21(0.34)	32.42	1.2	23	23(0.9)	50	[7]	[16]	[12]	81	77	UT	0.3	HoldLong?	(7)	7	24	-2	20	1.4,96	88
35	Dec/3	15	27.52	30.42	31.2(0.23)	31.82(0.15)	32.1(-0.06)	32.01	1.3	21	22(-0.8)	50	[5]	[5]	[-4]	74	-2	CR	-0.1	HoldShort?	(5)	-1	-12	-6	12	1.1,96	87

36	Dec/3	14	27.52	30.42	31.13(0.28)	31.77(0.21)	32.12(0.36)	32.21	1.4	21	23(0.8)	50	[6]	[14]	[3]	85	142	UT	0.1	HoldLong	(5)	7	-2	-0	20	1.4,100	87
37	Dec/3	13	27.52	30.42	31.04(0.3)	31.7(0.35)	32.01(0.63)	32.24	1.4	21	22(1.3)	50	[6]	[21]	[5]	86	235	UT	0.3	OpenLong	(5)	13	5	-4	20	1.6,96	87
38	Dec/3	12	27.52	30.42	30.95(0.31)	31.59(0.64)	31.81(0.56)	32.16	1.4	21	21(1.6)	50	[6]	[23]	[5]	91	203	UT	0.5	OpenLong	(6)	11	16	3	-6	1.8,96	87
39	Dec/3	11	27.52	30.42	30.86(0.24)	31.39(0.52)	31.63(0.3)	31.89	1.3	21	19(1.3)	50	[5]	[16]	[-3]	86	148	CR	0.4	OpenShort	(5)	6	-13	7	0	1.6,96	87
40	Dec/3	10	27.52	30.42	30.79(0.25)	31.23(0.6)	31.54(0.37)	32.11	1.4	21	18(2.4)	50	[5]	[18]	[17]	98	259	UT	1	OpenLong	(5)	8	28	18	20	2.2,93	87

41	Dec/3	9	27.52	30.42	30.71(0.13)	31.04(0.43)	31.42(0.06)	31.63	1.2	21	15(0.6)	50	[3]	[10]	[12]	82	177	UT	0.4	HoldLong?	(4)	1	22	9	20	1.8,87	87
42	Dec/2	15	27.01	29.94	30.67(-0.01)	30.91(0.32)	31.4(0.09)	31.26	1.2	22	15(-176.9)	45	[-0]	[9]	[1]	64	227	UR	-0.3	SmallShort?	(1)	2	-1	1	13	1.2,84	77
43	Dec/2	14	27.01	29.94	30.67(5.36)	30.81(0.38)	31.37(0.72)	31.28	1.2	22	192(-71.8)	50	[106]	[48]	[0]	43	-5257	UT	-0	OpenLong	(0)	14	-7	4	20	0.1,90	77
44	Dec/2	13	27.01	29.94	29.11(5.7)	30.69(0.33)	31.15(0.75)	31.4	1.3	22	263(-50)	50	[112]	[50]	[6]	55	-5015	UT	0	OpenLong	(107)	15	-9	8	20	0.3,97	77
45	Dec/2	12	27.01	29.94	27.54(6.08)	30.59(0.34)	30.92(0.84)	31.55	1.3	22	313(-0.2)	50	[120]	[54]	[14]	60	-4724	UT	0.1	OpenLong	(114)	17	2	11	20	0.4,100	77

46	Dec/2	11	27.01	29.94	25.96(-0.05)	30.49(0.36)	30.66(0.81)	31.51	1.3	22	314(0)	50	[-1]	[23]	[22]	31	2407	UR	0.1	SmallShort	(121)	16	24	1	20	0.5,68	77
47	Dec/2	10	27.01	29.94	25.97(-0.09)	30.38(0.26)	30.41(0.53)	31.11	1.2	22	314(-0.2)	50	[-2]	[17]	[28]	30	2215	UR	0.1	SmallShort	(-2)	11	59	-9	20	0.5,67	77
48	Dec/2	9	27.01	29.94	25.99(-0.28)	30.3(-0.07)	30.25(0.04)	30.16	0.9	22	314(-1.1)	-10	[-6]	[3]	[-2]	28	1904	RG	-0	Wait?	(-5)	1	-6	9	-20	0.4,68	77
49	Dec/1	15	26.48	29.37	26.06(-0.31)	30.32(-0.09)	30.24(-0.06)	30.26	1.1	21	315(6.6)	-5	[-6]	[0]	[1]	29	1920	UR	0	SmallShort?	(-5)	-1	-1	10	-10	0.4,69	80
50	Dec/1	14	26.48	29.37	26.14(-0.2)	30.35(-0.1)	30.26(-0.17)	30.27	1.1	21	308(-0.3)	10	[-4]	[-1]	[5]	56	1746	RG	0	Wait	(-6)	-3	0	19	20	0.4,96	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI