|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 10, 2020 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $147.5000 One month high (close): $156.0400
GD Daily Change: -2.45% Daily StdDev 1.68% GD EMA_5_Trend: -0.46% 10Minute StdDev: $0
Latest Price : $150.37(-2.45%) | Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -0.8
| | Thu. Dec. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 14 | 151.97 | 152.78 | 152.99(-0.07) | 152.46(-0.18) | 150.99(-0.35) | 150.49 | -0.7 | | 2 | 57(6.5) | -20 | [-4] | [-28] | [-7] | -103 | -177 | DT | -0.4 | HoldShort | | (-7) | -21 | -12 | 7 | -20 | -2.1,0 | 52 | Sample size 50 Avg positive next hour return: 0.29%(58%) Avg negative next hour return: -5.08%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 151.97(daily_ema_20 0.98%) 152.46(hourly_sma_10 1.31%) 152.78(daily_ema_10 1.52%) 152.99(hourly_sma_20 1.66%)
|
| | | 2 | Dec/10 | 13 | 151.97 | 152.78 | 153.1(-0.07) | 152.74(-0.2) | 151.52(-0.43) | 150.8 | -0.6 | | 2 | 50(6.4) | -25 | [-4] | [-33] | [-7] | -105 | -188 | DT | -0.7 | HoldShort | | (-4) | -26 | -8 | -2 | -20 | -2.2,0 | 52 | | 3 | Dec/10 | 12 | 151.97 | 152.78 | 153.2(-0.08) | 153.05(-0.2) | 152.17(-0.39) | 151 | -0.5 | | 2 | 44(6.6) | -30 | [-5] | [-31] | [-8] | -110 | -157 | DT | -1.3 | HoldShort | | (-4) | -23 | 2 | -28 | -20 | -2.4,0 | 52 | | 4 | Dec/10 | 11 | 151.97 | 152.78 | 153.32(-0.09) | 153.35(-0.15) | 152.77(-0.41) | 150.95 | -0.5 | | 2 | 37(9.8) | -45 | [-5] | [-31] | [-26] | -125 | -162 | DT | -2.3 | HoldShort | | (-5) | -24 | -30 | -59 | -20 | -3,0 | 52 | | 5 | Dec/10 | 10 | 151.97 | 152.78 | 153.46(-0.07) | 153.59(-0.1) | 153.4(-0.34) | 151.74 | -0.1 | | 2 | 28(6.7) | -35 | [-4] | [-25] | [-31] | -98 | -126 | DT | -2.9 | OpenShort | | (-4) | -20 | -52 | -50 | -20 | -3,27 | 52 | | | | |
| 6 | Dec/10 | 9 | 151.97 | 152.78 | 153.57(-0.03) | 153.74(-0.02) | 153.93(-0.02) | 153.1 | 0.5 | | 2 | 21(-0.7) | -25 | [-2] | [-3] | [-18] | -25 | -4 | DT | -1.9 | OpenShort? | | (-2) | -1 | -37 | -21 | -20 | -1.1,53 | 52 | | 7 | Dec/9 | 15 | 151.98 | 152.99 | 153.62(-0.01) | 153.76(0.05) | 153.97(0.03) | 154.07 | 1 | | 4 | 22(-9.4) | 10 | [-1] | [4] | [2] | 53 | 49 | UR | 0.2 | SmallShort? | | (0) | 2 | 2 | 4 | 5 | 1,78 | 51 | | 8 | Dec/9 | 14 | 151.98 | 152.99 | 153.64(-0.06) | 153.69(0.04) | 153.97(-0) | 154.01 | 1 | | 4 | 31(-4.8) | -10 | [-4] | [1] | [2] | 52 | 82 | UR | 0.1 | SmallShort | | (-1) | 0 | -3 | 17 | 4 | 0.6,87 | 51 | | 9 | Dec/9 | 13 | 151.98 | 152.99 | 153.73(-0.05) | 153.62(0.04) | 153.93(0.11) | 154.11 | 1 | | 4 | 36(-4.6) | -5 | [-3] | [7] | [0] | 38 | 99 | RG | 0.2 | Wait | | (-4) | 7 | -9 | 11 | 15 | 0.5,75 | 51 | | 10 | Dec/9 | 12 | 151.98 | 152.99 | 153.8(-0.04) | 153.56(0.03) | 153.77(0.14) | 154.36 | 1.1 | | 4 | 40(-3.8) | 35 | [-2] | [9] | [19] | 42 | 117 | UR | 0.7 | SmallShort | | (-2) | 8 | 41 | 16 | 20 | 0.7,74 | 51 | | | | |
| 11 | Dec/9 | 11 | 151.98 | 152.99 | 153.87(-0.08) | 153.51(0.03) | 153.77(0) | 153.29 | 0.6 | | 4 | 44(-1.4) | -5 | [-5] | [0] | [-6] | 2 | 42 | RG | -0.3 | Wait | | (-5) | 0 | -21 | 17 | -19 | -0.6,67 | 51 | | 12 | Dec/9 | 10 | 151.98 | 152.99 | 153.99(-0.04) | 153.47(0.07) | 153.56(0.07) | 153.84 | 0.9 | | 4 | 46(-1.1) | 10 | [-2] | [6] | [1] | 5 | 50 | UR | 0.3 | SmallShort | | (-4) | 4 | -8 | 20 | 3 | -0.2,60 | 51 | | 13 | Dec/9 | 9 | 151.98 | 152.99 | 154.06(-0.03) | 153.36(0.04) | 153.46(0.09) | 154.04 | 1 | | 4 | 47(-0.8) | 40 | [-2] | [7] | [14] | -6 | 55 | UR | 0.6 | SmallShort? | | (-3) | 5 | 28 | 17 | 20 | -0,44 | 51 | | 14 | Dec/8 | 15 | 151.83 | 152.92 | 154.11(-0.05) | 153.29(-0.03) | 153.32(-0.02) | 153.31 | 0.7 | | 5 | 47(-0.6) | 25 | [-3] | [-2] | [1] | -48 | -4 | RG | -0 | Wait? | | (-4) | -1 | 1 | 4 | 7 | -0.8,22 | 54 | | 15 | Dec/8 | 14 | 151.83 | 152.92 | 154.19(-0.04) | 153.34(-0.04) | 153.35(-0.08) | 153.3 | 0.7 | | 5 | 48(0.7) | 25 | [-2] | [-5] | [0] | -56 | -39 | RG | -0.1 | Wait | | (-4) | -5 | -1 | -1 | 3 | -0.9,17 | 54 | | | | |
| 16 | Dec/8 | 13 | 151.83 | 152.92 | 154.25(-0.05) | 153.4(-0.05) | 153.47(0.06) | 153.31 | 0.7 | | 5 | 47(0.9) | 25 | [-3] | [3] | [0] | -58 | 7 | RG | -0.2 | Wait | | (-2) | 4 | -1 | 0 | 6 | -1,17 | 54 | | 17 | Dec/8 | 12 | 151.83 | 152.92 | 154.33(-0.05) | 153.48(-0.07) | 153.37(0.07) | 153.33 | 0.7 | | 5 | 46(1) | 25 | [-3] | [3] | [0] | -59 | 10 | RG | -0 | Wait | | (-3) | 4 | -1 | -0 | 8 | -1.1,19 | 54 | | 18 | Dec/8 | 11 | 151.83 | 152.92 | 154.4(-0.05) | 153.58(-0.17) | 153.37(-0) | 153.36 | 0.8 | | 5 | 45(1.4) | 25 | [-3] | [-4] | [3] | -53 | -18 | RG | 0.1 | Wait | | (-3) | 0 | -5 | 16 | 20 | -1.1,25 | 54 | | 19 | Dec/8 | 10 | 151.83 | 152.92 | 154.48(-0.04) | 153.84(-0.13) | 153.26(-0.05) | 153.48 | 0.8 | | 5 | 44(1.4) | 20 | [-2] | [-6] | [-1] | -59 | -31 | RG | 0.2 | Wait | | (-3) | -3 | -15 | 15 | 12 | -1.1,19 | 54 | | 20 | Dec/8 | 9 | 151.83 | 152.92 | 154.55(-0.01) | 154.04(-0.12) | 153.33(-0.01) | 153.86 | 1 | | 5 | 43(-0.7) | 50 | [-1] | [-3] | [16] | -58 | -31 | RG | 0.6 | Wait? | | (-2) | -1 | 39 | 10 | 17 | -0.8,12 | 54 | | | | |
| 21 | Dec/7 | 15 | 151.52 | 152.58 | 154.57(-0.03) | 154.22(-0.18) | 153.34(-0.16) | 152.83 | 0.6 | | 8 | 43(5.1) | 40 | [-2] | [-13] | [-3] | -100 | -120 | BT | -0.6 | OpenLong? | | (-3) | -10 | 2 | -10 | -20 | -2,0 | 50 | | 22 | Dec/7 | 14 | 151.52 | 152.58 | 154.61(-0.01) | 154.51(-0.16) | 153.59(-0.2) | 152.79 | 0.6 | | 8 | 38(-0.1) | 25 | [-1] | [-14] | [-13] | -103 | -160 | RG | -0.9 | SmallLong | | (-2) | -12 | -22 | -16 | -20 | -2.1,0 | 50 | | 23 | Dec/7 | 13 | 151.52 | 152.58 | 154.63(0.02) | 154.76(-0.11) | 153.9(-0.33) | 153.35 | 0.8 | | 8 | 38(-3.4) | 30 | [1] | [-20] | [-13] | -88 | -183 | DR | -0.6 | HoldShort | | (1) | -19 | -18 | -25 | -20 | -1.5,0 | 50 | | 24 | Dec/7 | 12 | 151.52 | 152.58 | 154.6(0.04) | 154.93(-0.07) | 154.41(-0.22) | 153.83 | 1 | | 8 | 42(-6.1) | 40 | [2] | [-12] | [-8] | -70 | -145 | DR | -0.6 | OpenShort | | (2) | -13 | -3 | -29 | -20 | -0.8,0 | 50 | | 25 | Dec/7 | 11 | 151.52 | 152.58 | 154.54(0.06) | 155.04(-0.04) | 154.75(-0.23) | 153.9 | 1.1 | | 8 | 48(-6.1) | 40 | [4] | [-12] | [-13] | -54 | -159 | DR | -0.8 | OpenShort | | (3) | -13 | -6 | -44 | -20 | -0.6,11 | 50 | | | | |
| 26 | Dec/7 | 10 | 151.52 | 152.58 | 154.44(0.07) | 155.1(-0.05) | 155.1(-0.21) | 154.07 | 1.1 | | 8 | 54(-5.2) | 35 | [4] | [-11] | [-12] | -13 | -144 | DR | -0.9 | OpenShort | | (4) | -12 | -11 | -30 | -20 | -0.3,45 | 50 | | 27 | Dec/7 | 9 | 151.52 | 152.58 | 154.33(0.09) | 155.17(-0.03) | 155.42(-0.12) | 154.36 | 1.3 | | 8 | 59(-5.8) | 20 | [5] | [-5] | [-25] | 16 | -120 | DR | -0.8 | OpenShort? | | (5) | -7 | -57 | -22 | -20 | 0,66 | 50 | | 28 | Dec/4 | 15 | 150.9 | 152.15 | 154.2(0.15) | 155.22(0.06) | 155.61(0.1) | 155.89 | 1.5 | | 10 | 65(22.7) | 50 | [9] | [13] | [6] | 78 | -15 | UT | 0.2 | OpenLong? | | (8) | 6 | 14 | -3 | 17 | 1.2,98 | 58 | | 29 | Dec/4 | 14 | 150.9 | 152.15 | 153.97(0.11) | 155.13(0.05) | 155.45(0.07) | 155.51 | 1.3 | | 10 | 42(0.4) | 50 | [6] | [10] | [-2] | 76 | 7 | CR | 0 | OpenShort | | (8) | 4 | -6 | -3 | 8 | 1.1,98 | 58 | | 30 | Dec/4 | 13 | 150.9 | 152.15 | 153.8(0.11) | 155.06(0.09) | 155.34(0.15) | 155.67 | 1.4 | | 10 | 42(1.5) | 50 | [6] | [16] | [1] | 83 | 48 | UT | 0.2 | OpenLong | | (7) | 9 | -1 | 1 | 9 | 1.3,100 | 58 | | | | |
| 31 | Dec/4 | 12 | 150.9 | 152.15 | 153.63(0.1) | 154.92(0.13) | 155.1(0.12) | 155.68 | 1.4 | | 10 | 40(1.9) | 50 | [6] | [15] | [6] | 88 | 60 | UT | 0.4 | OpenLong | | (6) | 7 | 15 | 2 | 6 | 1.5,100 | 58 | | 32 | Dec/4 | 11 | 150.9 | 152.15 | 153.48(0.09) | 154.71(0.13) | 154.92(0.05) | 155.29 | 1.3 | | 10 | 38(2) | 50 | [5] | [11] | [3] | 85 | 43 | UT | 0.3 | OpenLong | | (6) | 3 | 7 | 4 | -1 | 1.4,100 | 58 | | 33 | Dec/4 | 10 | 150.9 | 152.15 | 153.34(0.06) | 154.51(0.15) | 154.84(0.02) | 155.1 | 1.2 | | 10 | 36(1.8) | 50 | [4] | [9] | [1] | 81 | 55 | UT | 0.2 | OpenLong | | (5) | 1 | 5 | 0 | -6 | 1.4,96 | 58 | | 34 | Dec/4 | 9 | 150.9 | 152.15 | 153.24(0.05) | 154.28(0.16) | 154.8(0.02) | 154.98 | 1.2 | | 10 | 35(0.7) | 50 | [3] | [9] | [6] | 82 | 65 | UT | 0.2 | HoldLong? | | (4) | 1 | 19 | -1 | -1 | 1.5,94 | 58 | | 35 | Dec/3 | 15 | 150.08 | 151.52 | 153.17(0.09) | 154.03(0.16) | 154.77(0.02) | 154.47 | 1.1 | | 9 | 34(0) | 50 | [5] | [8] | [-6] | 72 | -4 | CR | -0.3 | HoldShort? | | (2) | 1 | -11 | -6 | -13 | 1.1,94 | 62 | | | | |
| 36 | Dec/3 | 14 | 150.08 | 151.52 | 153.03(0.18) | 153.78(0.2) | 154.74(0.15) | 154.77 | 1.2 | | 9 | 34(-3.6) | 50 | [11] | [19] | [-2] | 81 | -33 | CR | 0 | OpenShort | | (6) | 9 | -3 | -5 | 5 | 1.3,98 | 62 | | 37 | Dec/3 | 13 | 150.08 | 151.52 | 152.76(0.19) | 153.48(0.2) | 154.5(0.21) | 154.87 | 1.2 | | 9 | 38(-0.4) | 50 | [11] | [22] | [1] | 84 | 2 | UT | 0.2 | HoldLong | | (11) | 12 | -2 | -2 | 20 | 1.4,99 | 62 | | 38 | Dec/3 | 12 | 150.08 | 151.52 | 152.47(0.17) | 153.17(0.23) | 154.18(0.28) | 154.93 | 1.2 | | 9 | 38(1.7) | 50 | [10] | [27] | [4] | 90 | 60 | UT | 0.5 | OpenLong | | (12) | 16 | 3 | 4 | 20 | 1.6,100 | 62 | | 39 | Dec/3 | 11 | 150.08 | 151.52 | 152.21(0.14) | 152.82(0.18) | 153.75(0.31) | 154.83 | 1.2 | | 9 | 36(2.8) | 50 | [8] | [27] | [12] | 95 | 106 | UT | 0.7 | OpenLong | | (10) | 18 | 19 | 10 | 20 | 1.8,100 | 62 | | 40 | Dec/3 | 10 | 150.08 | 151.52 | 152(0.11) | 152.54(0.13) | 153.28(0.3) | 154.32 | 1 | | 9 | 33(2.5) | 50 | [6] | [24] | [17] | 91 | 116 | UT | 0.8 | OpenLong | | (8) | 18 | 28 | 22 | 20 | 1.7,98 | 62 | | | | |
| 41 | Dec/3 | 9 | 150.08 | 151.52 | 151.83(0.07) | 152.34(0.06) | 152.82(0.24) | 153.58 | 0.9 | | 9 | 31(1.5) | 50 | [4] | [18] | [10] | 78 | 110 | UT | 0.6 | OpenLong? | | (5) | 14 | 12 | 18 | 20 | 1.4,93 | 62 | | 42 | Dec/2 | 15 | 149.38 | 151.43 | 151.72(0.07) | 152.24(0.04) | 152.46(0.19) | 153.26 | 0.8 | | 11 | 29(-677.6) | 50 | [4] | [15] | [12] | 66 | 78 | UT | 0.7 | OpenLong? | | (4) | 11 | 19 | 14 | 20 | 1.3,83 | 55 | | 43 | Dec/2 | 14 | 149.38 | 151.43 | 151.62(5.31) | 152.17(-0.02) | 152.16(0.18) | 152.77 | 0.7 | | 11 | 707(-266.8) | 50 | [309] | [89] | [7] | 25 | -5185 | UT | 0 | OpenLong | | (3) | 11 | 12 | 3 | 20 | 0,75 | 55 | | 44 | Dec/2 | 13 | 149.38 | 151.43 | 143.98(5.59) | 152.21(-0.06) | 151.89(0.06) | 152.47 | 0.7 | | 11 | 974(0.1) | 50 | [325] | [85] | [8] | 23 | -4985 | UT | 0 | OpenLong | | (325) | 4 | 18 | -2 | 20 | 0.2,68 | 55 | | 45 | Dec/2 | 12 | 149.38 | 151.43 | 143.98(-0) | 152.31(0.02) | 151.8(-0.05) | 152 | 0.6 | | 11 | 974(0.1) | 25 | [0] | [-1] | [0] | 23 | 1138 | RG | 0 | Wait | | (343) | -3 | 8 | -6 | -16 | 0.4,63 | 55 | | | | |
| 46 | Dec/2 | 11 | 149.38 | 151.43 | 143.98(-0) | 152.28(0.16) | 151.87(-0.1) | 151.78 | 0.5 | | 11 | 974(-0.1) | 15 | [0] | [0] | [-6] | 16 | 1104 | DR | -0 | OpenShort | | (-1) | -6 | -1 | -11 | -20 | 0.3,58 | 55 | | 47 | Dec/2 | 10 | 149.38 | 151.43 | 136.37(-0.01) | 152.03(0.17) | 152.03(-0.1) | 151.8 | 0.5 | | 11 | 974(-0.2) | 20 | [-1] | [1] | [-1] | 29 | 1115 | RG | -0 | Wait | | (0) | -6 | 15 | -10 | -20 | 0.3,71 | 55 | | 48 | Dec/2 | 9 | 149.38 | 151.43 | 136.38(-0.03) | 151.76(0.1) | 152.18(-0.22) | 151.4 | 0.4 | | 11 | 974(-0.4) | -10 | [-2] | [-9] | [-9] | 41 | 1074 | DT | -0 | OpenShort? | | (-2) | -13 | -24 | 14 | -20 | 0.3,83 | 55 | | 49 | Dec/1 | 15 | 148.65 | 151.22 | 136.42(-0.02) | 151.61(0.1) | 152.52(-0.19) | 152.02 | 0.7 | | 12 | 974(90.9) | 10 | [-1] | [-8] | [-2] | 48 | 1112 | RG | -0 | Wait? | | (-1) | -11 | -13 | 16 | -1 | 0.4,88 | 51 | | 50 | Dec/1 | 14 | 148.65 | 151.22 | 136.45(0.01) | 151.46(0.09) | 152.81(0.08) | 152.36 | 0.7 | | 12 | 883(0) | 40 | [1] | [8] | [3] | 59 | 1180 | UT | -0 | OpenLong | | (-1) | 5 | -8 | 20 | 20 | 0.4,99 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|