|
|
| ^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 10, 2020 |
|
GBT Trading Signals: Hourly Price Forecast and Prediction(Global Blood Therapeutics Inc)
One month low (close): $37.6800 One month high (close): $48.1650
GBT Daily Change: -0.23% Daily StdDev 5.79% GBT EMA_5_Trend: -1.52% 10Minute StdDev: $0.3642
Latest Price : $40.65(-0.23%) | Mon. Dec 14, 2020($1.4) Fri. Dec 11, 2020($0.4) Thu. Dec 10, 2020($0.4) Wed. Dec 9, 2020($0.3) Tue. Dec 8, 2020($0.9) Mon. Dec 7, 2020($1.3) Fri. Dec 4, 2020($0.5) Thu. Dec 3, 2020($2)
| GBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -1.4
| | Thu. Dec. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 11 | 43.14 | 43.27 | 40.95(-0.06) | 40.87(0.23) | 41.01(0.56) | 41.52 | -0.9 | | 1 | 22(-4.2) | 20 | [-1] | [11] | [16] | 61 | 335 | UR | 1.2 | SmallShort | | (0) | 10 | 13 | 38 | 20 | 1.4,76 | 41 | Sample size 15 Avg positive next hour return: 0.8%(53%) Avg negative next hour return: -0.43%(47%)
Daily Trend: %
Up Forces: 43.14(daily_ema_20 3.9%)
Down Forces: 40.95(hourly_sma_20 -1.37%)
Support Levels: 40.87(weak_hourly_sma_10 -1.57%)
Resistance Levels: 43.27(weak_daily_ema_10 4.21%)
|
| | | 2 | Dec/10 | 10 | 43.14 | 43.27 | 40.97(-0.14) | 40.78(0.15) | 40.78(0.31) | 41.22 | -1 | | 1 | 27(-8.4) | 15 | [-2] | [5] | [14] | 12 | 278 | UR | 0.9 | SmallShort | | (-2) | 5 | 15 | 24 | 20 | 0.5,49 | 41 | | 3 | Dec/10 | 9 | 43.14 | 43.27 | 41.03(-0.26) | 40.72(0.01) | 40.65(0.12) | 40.87 | -1.2 | | 1 | 35(-6.5) | -10 | [-5] | [0] | [6] | -21 | 247 | UR | 0.3 | SmallShort? | | (-3) | 2 | 7 | 18 | 12 | -0.2,34 | 41 | | 4 | Dec/9 | 15 | 43.04 | 43.63 | 41.14(-0.28) | 40.72(-0.07) | 40.6(-0.09) | 40.71 | -1.1 | | 2 | 42(-1.6) | -5 | [-5] | [-4] | [3] | -52 | 153 | RG | 0.1 | Wait? | | (-5) | -2 | 0 | 6 | 20 | -0.6,13 | 46 | | 5 | Dec/9 | 14 | 43.04 | 43.63 | 41.25(-0.37) | 40.75(-0.06) | 40.64(-0.21) | 40.71 | -1.1 | | 2 | 43(-5.2) | -10 | [-6] | [-6] | [5] | -59 | 181 | DP | 0.1 | OpenShort | | (-5) | -4 | 13 | 1 | 7 | -0.6,6 | 46 | | | | |
| 6 | Dec/9 | 13 | 43.04 | 43.63 | 41.4(-0.4) | 40.77(-0.18) | 40.72(-0.13) | 40.4 | -1.2 | | 2 | 48(-5.4) | -35 | [-7] | [-6] | [-6] | -75 | 122 | DT | -0.3 | HoldShort | | (-8) | -2 | -7 | -6 | -20 | -1,0 | 46 | | 7 | Dec/9 | 12 | 43.04 | 43.63 | 41.57(-0.43) | 40.84(-0.36) | 40.77(-0.04) | 40.56 | -1.2 | | 2 | 54(-4.2) | -20 | [-7] | [-6] | [1] | -70 | 168 | DP | -0.2 | OpenShort | | (-7) | -1 | -3 | -3 | 20 | -0.9,3 | 46 | | 8 | Dec/9 | 11 | 43.04 | 43.63 | 41.75(-0.43) | 40.99(-0.08) | 40.79(-0.1) | 40.62 | -1.1 | | 2 | 58(-4.6) | -35 | [-7] | [-5] | [-7] | -63 | 127 | DT | -0.1 | OpenShort | | (-8) | -2 | -11 | 5 | -20 | -0.9,10 | 46 | | 9 | Dec/9 | 10 | 43.04 | 43.63 | 41.93(-0.44) | 41.02(-0.02) | 40.83(-0.07) | 40.88 | -1 | | 2 | 63(-4.8) | -30 | [-8] | [-4] | [-4] | -58 | 164 | DT | 0 | OpenShort | | (-7) | -1 | -11 | 8 | -15 | -0.8,12 | 46 | | 10 | Dec/9 | 9 | 43.04 | 43.63 | 42.12(-0.43) | 41.03(-0.01) | 40.86(0.09) | 41.14 | -0.9 | | 2 | 67(-0.6) | -0 | [-7] | [-1] | [10] | -61 | 213 | RG | 0.2 | Wait? | | (-8) | 2 | 21 | 7 | 20 | -0.7,7 | 46 | | | | |
| 11 | Dec/8 | 15 | 42.93 | 43.95 | 42.3(-0.38) | 41.03(-0.34) | 40.82(-0.23) | 40.64 | -1 | | 3 | 68(8) | -5 | [-7] | [-9] | [-0] | -78 | -74 | RG | -0.1 | Wait? | | (-9) | -4 | 0 | 1 | -5 | -1.1,0 | 46 | | 12 | Dec/8 | 14 | 42.93 | 43.95 | 42.46(-0.38) | 41.17(-0.41) | 40.91(-0.67) | 40.64 | -1 | | 3 | 60(1) | -15 | [-7] | [-17] | [-3] | -82 | -217 | DT | -0.2 | HoldShort | | (-7) | -11 | -9 | -2 | -2 | -1.3,1 | 46 | | 13 | Dec/8 | 13 | 42.93 | 43.95 | 42.62(-0.39) | 41.34(-0.51) | 41.19(-0.06) | 40.85 | -0.9 | | 3 | 59(0.9) | -5 | [-7] | [-8] | [-0] | -81 | -52 | RG | -0.2 | Wait | | (-6) | -1 | -7 | -2 | 20 | -1.3,2 | 46 | | 14 | Dec/8 | 12 | 42.93 | 43.95 | 42.79(-0.39) | 41.55(-0.5) | 41.22(0.06) | 41.01 | -0.8 | | 3 | 58(0.7) | 0 | [-7] | [-6] | [1] | -80 | -23 | RG | -0.2 | Wait | | (-7) | 1 | 1 | -5 | 15 | -1.3,3 | 46 | | 15 | Dec/8 | 11 | 42.93 | 43.95 | 42.96(-0.41) | 41.76(-0.65) | 41.2(-0.11) | 40.98 | -0.8 | | 3 | 57(0.9) | -5 | [-7] | [-10] | [-0] | -77 | -86 | RG | -0.2 | Wait | | (-7) | -2 | -4 | 7 | 2 | -1.5,11 | 46 | | | | |
| 16 | Dec/8 | 10 | 42.93 | 43.95 | 43.14(-0.44) | 42.03(-0.62) | 41.24(-0.45) | 41.08 | -0.8 | | 3 | 56(1.4) | -35 | [-8] | [-15] | [-13] | -76 | -158 | DT | -0.1 | OpenShort | | (-8) | -8 | -38 | 11 | -20 | -1.5,12 | 46 | | 17 | Dec/8 | 9 | 42.93 | 43.95 | 43.33(-0.36) | 42.29(-0.52) | 41.43(-0.15) | 42.01 | -0.4 | | 3 | 55(-0.7) | 35 | [-6] | [-9] | [21] | -65 | 16 | RG | 0.4 | Wait? | | (-6) | -3 | 43 | 13 | 20 | -1,10 | 46 | | 18 | Dec/7 | 15 | 42.84 | 44.23 | 43.49(-0.48) | 42.51(-0.75) | 41.49(-0.96) | 41 | -0.7 | | 4 | 56(7.9) | -30 | [-8] | [-25] | [-7] | -97 | -334 | DT | -0.4 | OpenShort? | | (-9) | -16 | 4 | -3 | -20 | -1.9,1 | 48 | | 19 | Dec/7 | 14 | 42.84 | 44.23 | 43.7(-0.43) | 42.83(-0.87) | 41.89(-1.03) | 40.91 | -0.8 | | 4 | 48(-1) | -40 | [-7] | [-27] | [-17] | -108 | -473 | DT | -0.8 | CloseShort | | (-9) | -18 | -13 | -8 | -20 | -2.3,0 | 48 | | 20 | Dec/7 | 13 | 42.84 | 44.23 | 43.89(-0.66) | 43.21(-0.83) | 42.32(-1.17) | 41.22 | -0.6 | | 4 | 49(-7.1) | -50 | [-11] | [-30] | [-24] | -105 | -254 | DT | -0.9 | CloseShort | | (-7) | -20 | -32 | -9 | -20 | -2.2,0 | 48 | | | | |
| 21 | Dec/7 | 12 | 42.84 | 44.23 | 44.18(-0.75) | 43.57(-0.42) | 42.82(-0.79) | 41.99 | -0.3 | | 4 | 56(-7) | -50 | [-13] | [-21] | [-18] | -88 | 40 | DT | -0.6 | HoldShort | | (-11) | -14 | -14 | -4 | -20 | -1.5,0 | 48 | | 22 | Dec/7 | 11 | 42.84 | 44.23 | 44.51(-0.73) | 43.75(-0.35) | 43.16(-0.85) | 42.33 | -0.2 | | 4 | 63(-5.3) | -50 | [-12] | [-21] | [-22] | -85 | 16 | DT | -0.5 | HoldShort | | (-13) | -15 | -27 | -5 | -20 | -1.4,0 | 48 | | 23 | Dec/7 | 10 | 42.84 | 44.23 | 44.84(-0.64) | 43.9(-0.28) | 43.53(-0.56) | 43 | 0.1 | | 4 | 68(-4.2) | -35 | [-11] | [-15] | [-9] | -77 | 79 | DT | -0.3 | HoldShort | | (-12) | -10 | -3 | -2 | -20 | -1.1,1 | 48 | | 24 | Dec/7 | 9 | 42.84 | 44.23 | 45.13(-0.62) | 44.02(-0.3) | 43.78(-0.69) | 43.08 | 0.1 | | 4 | 72(0.3) | -50 | [-11] | [-18] | [-16] | -77 | -7 | DT | -0.4 | HoldShort? | | (-12) | -12 | -25 | -5 | -20 | -1.1,1 | 48 | | 25 | Dec/4 | 15 | 42.72 | 44.49 | 45.41(-0.43) | 44.15(-0.21) | 44.09(-0.52) | 43.71 | 0.4 | | -1 | 72(3.4) | -35 | [-7] | [-14] | [-2] | -70 | -76 | DT | -0.2 | OpenShort? | | (-10) | -9 | 1 | -4 | -20 | -0.9,3 | 55 | | | | |
| 26 | Dec/4 | 14 | 42.72 | 44.49 | 45.6(-0.49) | 44.24(-0.29) | 44.32(-0.05) | 43.69 | 0.4 | | -1 | 69(-0.5) | -45 | [-8] | [-6] | [-10] | -70 | 46 | DT | -0.3 | OpenShort | | (-8) | -1 | -19 | -4 | -20 | -1,5 | 55 | | 27 | Dec/4 | 13 | 42.72 | 44.49 | 45.82(-0.45) | 44.37(-0.21) | 44.34(0.15) | 44.18 | 0.5 | | -1 | 69(-0.8) | -20 | [-8] | [-2] | [1] | -61 | 123 | DP | -0.1 | OpenShort | | (-8) | 3 | -2 | 1 | 16 | -0.9,12 | 55 | | 28 | Dec/4 | 12 | 42.72 | 44.49 | 46.03(-0.43) | 44.46(-0.24) | 44.34(0) | 44.22 | 0.6 | | -1 | 70(0.3) | -25 | [-7] | [-5] | [-3] | -59 | 30 | DT | -0 | OpenShort | | (-8) | 0 | -16 | 10 | 14 | -1,16 | 55 | | 29 | Dec/4 | 11 | 42.72 | 44.49 | 46.23(-0.37) | 44.57(-0.01) | 44.27(0.12) | 44.63 | 0.7 | | -1 | 70(0.7) | -15 | [-6] | [-1] | [-0] | -57 | 41 | DT | 0.2 | OpenShort | | (-7) | 2 | -10 | 12 | 11 | -0.8,13 | 55 | | 30 | Dec/4 | 10 | 42.72 | 44.49 | 46.4(-0.29) | 44.57(-0.5) | 44.22(0.12) | 44.89 | 0.8 | | -1 | 69(1.1) | 40 | [-5] | [-4] | [28] | -63 | -20 | RG | 0.4 | Wait | | (-6) | 2 | 43 | 9 | 20 | -0.8,7 | 55 | | | | |
| 31 | Dec/4 | 9 | 42.72 | 44.49 | 46.54(-0.34) | 44.79(-1.07) | 44.17(-0.51) | 43.8 | 0.4 | | -1 | 68(3.9) | -15 | [-6] | [-20] | [5] | -88 | -383 | DP | -0.2 | OpenShort? | | (-8) | -9 | -1 | 0 | 20 | -1.5,0 | 55 | | 32 | Dec/3 | 15 | 43.44 | 44.47 | 46.7(-0.33) | 45.27(-1.09) | 44.39(-0.59) | 43.83 | 0.1 | | -3 | 64(29.6) | -40 | [-6] | [-22] | [-4] | -93 | -432 | DT | -0.3 | OpenShort? | | (-6) | -10 | -14 | -4 | 12 | -1.7,0 | 67 | | 33 | Dec/3 | 14 | 43.44 | 44.47 | 46.86(-0.16) | 45.77(-1) | 44.65(-0.49) | 44.19 | 0.2 | | -3 | 34(1.2) | -25 | [-3] | [-18] | [-6] | -90 | -535 | DT | -0.3 | OpenShort | | (-6) | -8 | -7 | -5 | -20 | -1.6,0 | 67 | | 34 | Dec/3 | 13 | 43.44 | 44.47 | 46.94(-0.06) | 46.23(-0.94) | 44.87(-0.13) | 44.37 | 0.2 | | -3 | 33(1) | -25 | [-1] | [-11] | [-11] | -88 | -522 | DT | -0.3 | HoldShort | | (-3) | -2 | -10 | -5 | -20 | -1.6,2 | 67 | | 35 | Dec/3 | 12 | 43.44 | 44.47 | 46.97(-0.04) | 46.67(-0.63) | 44.93(-1.08) | 44.63 | 0.3 | | -3 | 32(0.5) | -50 | [-1] | [-25] | [-20] | -82 | -725 | DT | -0.2 | HoldShort | | (-1) | -18 | -12 | -9 | -20 | -1.5,6 | 67 | | | | |
| 36 | Dec/3 | 11 | 43.44 | 44.47 | 46.99(-0.01) | 46.97(-0.65) | 45.42(-1.58) | 44.95 | 0.3 | | -3 | 32(0) | -50 | [-0] | [-33] | [-18] | -75 | -804 | DT | -0.3 | HoldShort | | (-0) | -27 | -7 | -12 | -20 | -1.4,10 | 67 | | 37 | Dec/3 | 10 | 43.44 | 44.47 | 47(0.03) | 47.28(-0.65) | 46.15(-1.56) | 45.13 | 0.4 | | -3 | 32(-0.7) | -50 | [1] | [-33] | [-22] | -72 | -808 | DR | -0.7 | OpenShort | | (0) | -27 | -5 | -33 | -20 | -1.2,8 | 67 | | 38 | Dec/3 | 9 | 43.44 | 44.47 | 46.99(0.08) | 47.59(-0.63) | 46.88(-1.51) | 45.27 | 0.4 | | -3 | 32(-0.2) | -45 | [1] | [-31] | [-15] | -55 | -818 | DR | -1.1 | OpenShort? | | (0) | -26 | 23 | -37 | -20 | -1.1,23 | 67 | | 39 | Dec/2 | 15 | 44.24 | 44.38 | 46.95(-0.05) | 47.89(-0.71) | 47.6(-1.66) | 44.68 | 0.1 | | -2 | 33(-129.9) | -50 | [-1] | [-35] | [-61] | -39 | -842 | DT | -1.9 | OpenShort? | | (0) | -28 | -89 | -34 | -20 | -1.5,49 | 77 | | 40 | Dec/2 | 14 | 44.24 | 44.38 | 46.97(5.27) | 48.23(-0.1) | 48.41(-0.2) | 47.09 | 0.5 | | -2 | 163(-60.4) | 40 | [90] | [18] | [-31] | 28 | -5168 | CR | -0.1 | HoldShort | | (4) | -3 | -54 | -10 | -20 | 0,78 | 77 | | | | |
| 41 | Dec/2 | 13 | 44.24 | 44.38 | 44.62(5.76) | 48.28(0.31) | 48.51(0.22) | 48.59 | 0.7 | | -2 | 223(1) | 50 | [98] | [31] | [-4] | 55 | -4682 | CR | 0 | HoldShort | | (100) | 4 | -7 | -1 | -14 | 0.3,97 | 77 | | 42 | Dec/2 | 12 | 44.24 | 44.38 | 42.19(0.57) | 48.13(0.39) | 48.4(0.22) | 48.78 | 0.7 | | -2 | 222(1) | 30 | [10] | [9] | [1] | 62 | 1054 | UT | 0 | OpenLong | | (107) | 4 | -2 | 3 | 16 | 0.5,99 | 77 | | 43 | Dec/2 | 11 | 44.24 | 44.38 | 41.95(0.47) | 47.94(0.63) | 48.29(0.23) | 48.85 | 0.7 | | -2 | 221(1) | 20 | [8] | [11] | [1] | 57 | 1237 | UT | 0 | OpenLong | | (10) | 4 | 5 | -1 | -6 | 0.5,94 | 77 | | 44 | Dec/2 | 10 | 44.24 | 44.38 | 41.75(0.41) | 47.64(0.78) | 48.18(0.26) | 48.71 | 0.7 | | -2 | 220(1.1) | 35 | [7] | [13] | [13] | 57 | 1331 | UT | 0 | OpenLong | | (8) | 4 | 40 | -2 | -2 | 0.5,94 | 77 | | 45 | Dec/2 | 9 | 44.24 | 44.38 | 41.58(0.36) | 47.27(0.54) | 48.06(0.01) | 47.61 | 0.5 | | -2 | 219(0.8) | -15 | [6] | [6] | [-11] | 54 | 1099 | CR | -0 | HoldShort? | | (6) | 0 | -16 | -3 | -20 | 0.4,94 | 77 | | | | |
| 46 | Dec/1 | 15 | 44.65 | 44.2 | 41.43(0.46) | 47.02(0.66) | 48.05(0.41) | 48.06 | 0.5 | | -1 | 218(12.4) | 25 | [8] | [16] | [-1] | 61 | 1249 | CR | 0 | HoldShort? | | (8) | 7 | -6 | -1 | 16 | 0.5,98 | 92 | | 47 | Dec/1 | 14 | 44.65 | 44.2 | 41.24(0.54) | 46.71(0.7) | 47.86(0.55) | 48.23 | 0.5 | | -1 | 206(1.1) | 45 | [9] | [19] | [6] | 63 | 1293 | UT | 0 | OpenLong | | (9) | 9 | -2 | 0 | 20 | 0.5,100 | 92 | | 48 | Dec/1 | 13 | 44.65 | 44.2 | 41.02(0.55) | 46.39(0.81) | 47.6(1.06) | 48.29 | 0.6 | | -1 | 205(1.2) | 50 | [9] | [29] | [15] | 63 | 1488 | UT | 0.1 | OpenLong | | (10) | 18 | 7 | 21 | 20 | 0.5,100 | 92 | | 49 | Dec/1 | 12 | 44.65 | 44.2 | 40.79(0.51) | 46.02(0.67) | 47.1(1.33) | 48.1 | 0.5 | | -1 | 203(1.2) | 50 | [9] | [32] | [23] | 63 | 1617 | UT | 0.1 | OpenLong | | (10) | 23 | 19 | 21 | 20 | 0.5,100 | 92 | | 50 | Dec/1 | 11 | 44.65 | 44.2 | 40.58(0.47) | 45.72(11.63) | 46.48(1.09) | 47.59 | 0.4 | | -1 | 202(1) | -40 | [8] | [122] | [-113] | 63 | 1540 | CR | 0.1 | HoldShort | | (9) | 19 | 19 | 21 | -20 | 0.5,100 | 92 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|