Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 10, 2020



EWJ Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Japan ETF)


One month low (close): $62.4900      One month high (close): $66.2300

EWJ Daily Change: 0.17%   Daily StdDev 0.98%   EWJ EMA_5_Trend: 0.02%   10Minute StdDev: $0.2395

Latest Price :  $65.81(0.17%)

Mon. Dec 14, 2020($0.1)   Fri. Dec 11, 2020($0.1)   Thu. Dec 10, 2020($0.2)   Wed. Dec 9, 2020($0.2)   Tue. Dec 8, 2020($0.2)   Mon. Dec 7, 2020($0.4)   Fri. Dec 4, 2020($0.1)   Thu. Dec 3, 2020($0.1)  

EWJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.02%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.3%(42%)   Avg negative next hour return: -0.18%(58%)
     Thu. Dec. 10, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1015   64.95  65.56  65.51(0.07 65.61(0.04 65.73(0.0565.850.9    1025(-0.2)50[7][10][9]76-1UT0.5HoldLong?    (7)5205121.4,9162

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.61(hourly_sma_10 -0.36%)   65.56(daily_ema_10 -0.44%)   65.51(hourly_sma_20 -0.52%)   64.95(daily_ema_20 -1.37%)  
Resistance Levels:
 
2Dec/1014   64.95  65.56  65.47(0.06 65.59(0.02 65.7(0.0765.730.8    1025(0.3)50[6][11][3]622UT0.1OpenLong    (7)732181.1,8462
3Dec/1013   64.95  65.56  65.43(0.04 65.57(-0.01 65.66(0.0765.710.8    1024(0.4)50[4][9][2]6120UT0.2OpenLong    (6)73291.2,8162
4Dec/1012   64.95  65.56  65.41(0.04 65.57(-0.03 65.62(0.1165.690.7    1024(0.9)50[4][12][4]6129UT0.3OpenLong    (6)11212151.2,8162
5Dec/1011   64.95  65.56  65.38(0.02 65.59(0.08 65.55(0.0965.680.7    1023(1)50[2][15][2]5753UT0.6OpenLong    (3)9012-21.3,7462
 
6Dec/1010   64.95  65.56  65.36(0.02 65.54(0.06 65.49(0.0365.680.7    1022(0.9)50[2][8][12]5539UT0.9OpenLong    (3)32716-31.5,6762
7Dec/109   64.95  65.56  65.35(0.03 65.5(0.04 65.47(-0.0365.520.6    1021(0.2)50[3][1][1]24-4UT0.2OpenLong?    (2)-321-50.8,5462
8Dec/915   64.83  65.51  65.33(0.03 65.48(0.05 65.49(-0.0765.510.7    1021(-2.7)50[3][-3][7]22-13RG0.1Wait?    (3)-727-8-50.9,4963
9Dec/914   64.83  65.51  65.31(-0.05 65.45(0.02 65.53(-0.1565.350.5    1024(-3.3)0[-5][-15][-7]721RG-0.8SmallLong    (2)-15-10-16-140.2,5263
10Dec/913   64.83  65.51  65.34(-0.04 65.44(0.06 65.63(0.0765.410.6    1027(-3)20[-4][10][-11]2262RG-0.8SmallLong    (-6)7-27-7-120.3,6463
 
11Dec/912   64.83  65.51  65.37(-0.03 65.4(0.08 65.59(0.165.570.7    1030(-2.2)25[-3][14][-2]4580RG-0.1Wait    (-3)10-10600.7,7763
12Dec/911   64.83  65.51  65.39(-0.02 65.35(0.09 65.53(0.1165.630.8    1032(-1.5)45[-2][16][1]5682UR0.3SmallShort    (-3)11-1628170.7,8863
13Dec/910   64.83  65.51  65.41(-0.01 65.29(0.08 65.46(0.1465.720.9    1034(-0.9)50[-1][19][1]4290UR0.8SmallShort    (-2)14-1627200.9,6963
14Dec/99   64.83  65.51  65.41(-0)  65.24(0.1 65.37(0.1965.811    1035(-0.7)50[0][25][41]26103UR1.3SmallShort?    (-2)1910223201.1,4863
15Dec/815   64.71  65.51  65.42(-0.05 65.18(-0.01 65.25(0.0665.220.5    1135(0.7)35[-5][5][-0]-2928RG-0.1Wait?    (-6)6-9915-0.6,3658
 
16Dec/814   64.71  65.51  65.46(-0.04 65.18(-0)  65.21(0.0665.270.5    1135(-0.5)35[-4][6][1]-3919UR0.2SmallShort    (-7)6-298-0.5,2458
17Dec/813   64.71  65.51  65.49(-0.04 65.19(0.01 65.17(0.0765.280.5    1135(-0.2)50[-4][8][4]-4422UR0.3SmallShort    (-6)76142-0.6,2158
18Dec/812   64.71  65.51  65.51(-0.05 65.18(0.01 65.12(0.0265.250.5    1135(-0.2)45[-5][2][6]-559UR0.4SmallShort    (-6)29129-0.7,1358
19Dec/811   64.71  65.51  65.54(-0.05 65.17(-0.11 65.12(0) 65.20.5    1136(0)50[-5][-6][12]-67-5RG0.2Wait    (-6)025920-0.9,658
20Dec/810   64.71  65.51  65.58(-0.06 65.24(-0.14 65.11(-0.0865.060.3    1136(1.3)15[-6][-16][1]-85-44RG-0.1Wait    (-7)-8205-1.4,058
 
21Dec/89   64.71  65.51  65.62(-0.07 65.33(-0.15 65.16(-0.0965.050.3    1134(2.1)20[-7][-18][-1]-90-48RG-0.3Wait?    (-9)-9-2-22-1.6,058
22Dec/715   64.61  65.47  65.66(-0.07 65.43(-0.14 65.22(-0.0365.060.4    1332(3.6)15[-7][-11][-8]-94-35RG-0.5Wait?    (-9)-3-20-5-5-1.8,156
23Dec/714   64.61  65.47  65.7(-0.04 65.52(-0.11 65.22(-0) 65.180.5    1329(2.1)35[-4][-5][-2]-86-45RG-0.2Wait    (-6)0-32-12-1.7,756
24Dec/713   64.61  65.47  65.73(-0.03 65.59(-0.11 65.24(-0.2265.20.5    1326(2.3)10[-3][-27][-9]-85-103RG-0.1Wait    (-6)-22-233-18-1.9,1356
25Dec/712   64.61  65.47  65.75(-0.02 65.66(-0.1 65.38(-0.1965.330.7    1324(1.5)35[-2][-23][-0]-78-85RG-0.2Wait    (-2)-1931-18-1.6,1256
 
26Dec/711   64.61  65.47  65.77(-0.02 65.72(-0.09 65.5(-0.2165.310.6    1323(1.8)30[-2][-25][-2]-92-99RG-0.8SmallLong    (-3)-2123-44-20-1.9,656
27Dec/710   64.61  65.47  65.78(-0.04 65.78(-0.1 65.64(-0.2465.180.5    1321(3.7)5[-4][-29][-13]-93-109RG-2.1SmallLong    (-6)-240-55-20-2.7,2556
28Dec/79   64.61  65.47  65.81(-0.03 65.84(-0.1 65.8(-0.2365.180.5    1317(3.9)10[-3][-28][-54]-81-125RG-3.4SmallLong?    (-3)-23-124-54-20-3.4,5456
29Dec/415   64.45  65.45  65.83(0.03 65.84(0)  65.8(0) 65.91.2    1913(1.7)50[3][5][-6]41-16CR-0.3HoldShort?    (2)0-9-11-90.5,7866
30Dec/414   64.45  65.45  65.81(0.02 65.91(0.01 65.95(0.0165.951.2    1912(0.3)50[2][6][-2]713CR0HoldShort    (6)1-7091,9666
 
31Dec/413   64.45  65.45  65.8(0.02 65.91(0.01 65.94(0.0465.991.2    1911(0.5)50[2][9][3]8020UT0.4HoldLong    (2)43791.3,9766
32Dec/412   64.45  65.45  65.79(0.01 65.9(0.02 65.91(0.0365.971.2    1911(0.4)50[1][8][3]7528UT0.4HoldLong    (2)37421.3,9266
33Dec/411   64.45  65.45  65.79(-0)  65.89(0.05 65.89(0.0365.931.2    1910(0.3)50[0][10][3]7027UR0.3SmallShort    (0)378-51.2,9066
34Dec/410   64.45  65.45  65.78(0.01 65.86(0.04 65.87(0.0165.891.1    1910(-0.2)50[1][7][-2]5813CR0.2HoldShort    (2)1-77-50.9,8566
35Dec/49   64.45  65.45  65.78(0.03 65.84(0.05 65.87(-0) 65.931.2    1910(0.1)50[3][7][5]63-7UT0.5OpenLong?    (0)0136-31.2,8366
 
36Dec/315   64.22  65.25  65.76(0.02 65.81(0.03 65.87(-0.0365.861.2    2110(-8.9)50[2][3][0]46-6UT-0.1OpenLong?    (2)-32-620.8,7669
37Dec/314   64.22  65.25  65.75(0.09 65.79(0.02 65.87(0) 65.851.2    2119(-3.7)50[9][8][0]38-62UT-0.2OpenLong    (3)06-1230.4,7869
38Dec/313   64.22  65.25  65.69(0.07 65.77(0.03 65.89(0.0665.821.2    2123(-2.1)50[7][14][-5]46-30CR-0.2HoldShort    (10)6-10-8-50.4,8669
39Dec/312   64.22  65.25  65.64(0.06 65.75(0.06 65.85(0.0765.881.2    2125(-1.6)50[6][16][-4]631CR0.1HoldShort    (9)7-13160.7,9569
40Dec/311   64.22  65.25  65.6(0.08 65.71(0.04 65.81(0.165.951.3    2126(-0.6)50[8][19][4]731UT0.4OpenLong    (9)10214121,9869
 
41Dec/310   64.22  65.25  65.55(0.07 65.69(0.02 65.75(0.0865.941.3    2127(0.5)50[7][15][10]7014UT0.5OpenLong    (9)81613201.1,9269
42Dec/39   64.22  65.25  65.5(0.04 65.69(0)  65.7(0.0665.851.2    2127(0.5)50[4][12][15]6027UT0.4OpenLong?    (7)6367171,8569
43Dec/215   63.95  65.05  65.47(0.02 65.68(-0.03 65.66(0.0165.641.1    2026(-862.1)50[2][4][-1]3113CR-0.1HoldShort?    (6)1-2-350.5,6861
44Dec/214   63.95  65.05  65.46(5.29 65.7(-0.02 65.65(0.0565.651.1    20888(-335.7)50[529][140][-0]32-4615UT0OpenLong    (2)50-1-20,8261
45Dec/213   63.95  65.05  62.17(5.57 65.72(0.01 65.62(-0.0165.651.1    201224(-234.8)50[557][142][-3]38-4344CR0HoldShort    (634)-1-6-1-80.2,8361
 
46Dec/212   63.95  65.05  58.89(5.91 65.71(0.01 65.62(-0.0665.681.1    201459(-0.6)50[591][146][-0]40-4064UT0OpenLong    (672)-62-3-80.3,8261
47Dec/211   63.95  65.05  55.61(-0.04 65.71(0.16 65.66(-0.0665.671.1    201459(-0.7)5[-4][5][-1]361832RG0Wait    (711)-610-6-200.4,7661
48Dec/210   63.95  65.05  55.63(-0.06 65.61(0.11 65.7(-0.0765.611.1    201460(-0.9)5[-6][1][8]421828UR-0SmallShort    (-6)-72314-200.4,8261
49Dec/29   63.95  65.05  55.66(-0.07 65.54(0.08 65.75(-0.0965.481    201461(-0.9)-30[-7][-3][-10]491802DT-0OpenShort?    (-8)-9-3416-180.4,8961
50Dec/115   63.68  64.89  55.7(-0.05 65.49(0.11 65.81(0.0265.681.2    231462(127.8)-5[-5][10][-7]551838RG-0Wait?    (-6)2-3018-60.4,9563
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA