|
|
| ^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 10, 2020 |
|
EWG Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Germany ETF)
One month low (close): $29.4800 One month high (close): $31.2300
EWG Daily Change: 0.26% Daily StdDev 1.46% EWG EMA_5_Trend: 0.13% 10Minute StdDev: $0.0702
Latest Price : $31.23(0.26%) | Mon. Dec 14, 2020($0.1) Fri. Dec 11, 2020($0.2) Thu. Dec 10, 2020($0.1) Wed. Dec 9, 2020($0.1) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0.1) Fri. Dec 4, 2020($0.1) Thu. Dec 3, 2020($0)
| EWG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.2
| | Thu. Dec. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 14 | 30.6 | 31.05 | 31.18(0.02) | 31.16(0.01) | 31.2(0.06) | 31.2 | 1.1 | | 10 | 14(-0.4) | 50 | [1] | [6] | [3] | -7 | 4 | UT | 0 | OpenLong | | (0) | 4 | 6 | -1 | 16 | 0.3,36 | 77 | Sample size 5 Avg positive next hour return: 0.23%(60%) Avg negative next hour return: -1.31%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.05(daily_ema_10 -0.48%) 30.6(daily_ema_20 -1.92%)
Resistance Levels:
|
| | | 2 | Dec/10 | 13 | 30.6 | 31.05 | 31.18(0) | 31.16(-0.04) | 31.18(0.04) | 31.17 | 1.1 | | 10 | 14(-0.4) | 50 | [0] | [3] | [-2] | -14 | 11 | CR | -0.1 | HoldShort | | (2) | 3 | -4 | -5 | -3 | 0,36 | 77 | | 3 | Dec/10 | 12 | 30.6 | 31.05 | 31.17(0.02) | 31.17(-0.07) | 31.17(0.09) | 31.19 | 1.1 | | 10 | 15(0) | 50 | [1] | [6] | [5] | -1 | 13 | UT | 0.3 | OpenLong | | (0) | 6 | -2 | 18 | 20 | 0.3,42 | 77 | | 4 | Dec/10 | 11 | 30.6 | 31.05 | 31.16(-0.01) | 31.17(0) | 31.14(0.04) | 31.2 | 1.1 | | 10 | 15(-0.1) | 50 | [-1] | [4] | [0] | -4 | 32 | RG | 0.8 | SmallShort | | (2) | 3 | -8 | 19 | 0 | 0.5,34 | 77 | | 5 | Dec/10 | 10 | 30.6 | 31.05 | 31.16(0.01) | 31.19(0.01) | 31.13(0.05) | 31.24 | 1.2 | | 10 | 15(0.2) | 50 | [1] | [5] | [12] | 0 | 33 | UT | 1.4 | OpenLong | | (0) | 3 | 27 | 19 | 0 | 1,25 | 77 | | | | |
| 6 | Dec/10 | 9 | 30.6 | 31.05 | 31.16(0.02) | 31.19(-0.01) | 31.12(-0.05) | 31.11 | 1 | | 10 | 15(-0.3) | 50 | [1] | [-2] | [-1] | -56 | -56 | DR | -0.1 | OpenShort? | | (0) | -3 | 2 | -8 | 0 | -0.6,9 | 77 | | 7 | Dec/9 | 15 | 30.54 | 30.99 | 31.16(0.02) | 31.19(-0.03) | 31.13(-0.15) | 31.1 | 1.1 | | 10 | 15(0.1) | 40 | [1] | [-10] | [-3] | -60 | -82 | DR | -0.4 | OpenShort? | | (0) | -10 | 6 | -23 | -19 | -0.8,10 | 78 | | 8 | Dec/9 | 14 | 30.54 | 30.99 | 31.15(-0.02) | 31.2(-0.03) | 31.18(-0.2) | 31.07 | 1 | | 10 | 15(0.5) | 15 | [-1] | [-14] | [-10] | -57 | -61 | RG | -1.4 | SmallLong | | (0) | -14 | -10 | -31 | -20 | -1,18 | 78 | | 9 | Dec/9 | 13 | 30.54 | 30.99 | 31.15(0) | 31.21(0.01) | 31.24(-0.04) | 31.12 | 1.1 | | 10 | 14(-0.1) | 30 | [0] | [-1] | [-12] | -31 | -21 | DR | -1.6 | OpenShort | | (0) | -3 | -12 | -39 | -16 | -0.5,32 | 78 | | 10 | Dec/9 | 12 | 30.54 | 30.99 | 31.15(-0) | 31.21(0.02) | 31.25(-0.02) | 31.18 | 1.2 | | 10 | 15(-0.2) | 35 | [0] | [1] | [-10] | 9 | 4 | CR | -0.9 | HoldShort | | (0) | -1 | -4 | -41 | -19 | 0.3,51 | 78 | | | | |
| 11 | Dec/9 | 11 | 30.54 | 30.99 | 31.16(-0.01) | 31.2(0.03) | 31.26(0.03) | 31.2 | 1.2 | | 10 | 15(0) | 30 | [-1] | [4] | [-10] | 35 | 29 | RG | -0.8 | SmallLong | | (0) | 2 | -22 | -6 | -13 | 0.5,72 | 78 | | 12 | Dec/9 | 10 | 30.54 | 30.99 | 31.16(0.01) | 31.19(0.07) | 31.25(0.09) | 31.31 | 1.5 | | 10 | 15(1.3) | 45 | [1] | [10] | [-2] | 86 | 63 | CR | 0.8 | OpenShort | | (2) | 6 | -19 | 13 | 20 | 1.9,88 | 78 | | 13 | Dec/9 | 9 | 30.54 | 30.99 | 31.16(0.04) | 31.17(0.11) | 31.22(0.15) | 31.4 | 1.6 | | 10 | 13(3.4) | 50 | [3] | [16] | [22] | 131 | 77 | UT | 2.5 | HoldLong? | | (2) | 10 | 46 | 29 | 20 | 3.4,96 | 78 | | 14 | Dec/8 | 15 | 30.47 | 30.92 | 31.16(-0) | 31.14(0.02) | 31.17(0.02) | 31.18 | 1.3 | | 11 | 10(-0.5) | 50 | [0] | [4] | [2] | 53 | 16 | UR | 0.2 | SmallShort? | | (0) | 1 | -2 | 13 | 0 | 0.6,88 | 76 | | 15 | Dec/8 | 14 | 30.47 | 30.92 | 31.15(0.02) | 31.13(0.01) | 31.16(0.02) | 31.19 | 1.4 | | 11 | 11(-0.1) | 50 | [1] | [4] | [3] | 47 | -6 | UT | 0.5 | OpenLong | | (-2) | 1 | 2 | 13 | 3 | 0.7,79 | 76 | | | | |
| 16 | Dec/8 | 13 | 30.47 | 30.92 | 31.15(0) | 31.13(0.04) | 31.15(0.06) | 31.18 | 1.3 | | 11 | 11(-0.1) | 50 | [0] | [8] | [6] | 43 | 26 | UR | 0.5 | SmallShort | | (2) | 4 | 4 | 24 | 3 | 0.7,75 | 76 | | 17 | Dec/8 | 12 | 30.47 | 30.92 | 31.14(0.01) | 31.12(0.04) | 31.13(0.05) | 31.16 | 1.3 | | 11 | 11(-0.1) | 50 | [1] | [7] | [2] | 14 | 12 | UT | 0.5 | OpenLong | | (0) | 3 | 0 | 11 | 3 | 0.4,54 | 76 | | 18 | Dec/8 | 11 | 30.47 | 30.92 | 31.14(0.02) | 31.11(0.02) | 31.12(0.07) | 31.16 | 1.3 | | 11 | 11(0.1) | 50 | [1] | [8] | [9] | 7 | 7 | UT | 0.7 | OpenLong | | (2) | 5 | 8 | 27 | 16 | 0.4,47 | 76 | | 19 | Dec/8 | 10 | 30.47 | 30.92 | 31.13(-0.01) | 31.11(-0) | 31.1(-0.01) | 31.12 | 1.2 | | 11 | 11(0) | 45 | [-1] | [1] | [-1] | -29 | 8 | RG | 0.4 | Wait | | (0) | -1 | -6 | 7 | 0 | -0.2,26 | 76 | | 20 | Dec/8 | 9 | 30.47 | 30.92 | 31.13(-0.01) | 31.11(-0.02) | 31.1(0.01) | 31.15 | 1.3 | | 11 | 11(-0.1) | 50 | [-1] | [2] | [9] | -19 | 24 | UR | 0.9 | SmallShort? | | (0) | 1 | 19 | 10 | 16 | 0.4,21 | 76 | | | | |
| 21 | Dec/7 | 15 | 30.38 | 30.82 | 31.13(-0.01) | 31.12(-0.04) | 31.1(-0.02) | 31.06 | 1.3 | | 12 | 11(0.5) | 35 | [-1] | [-1] | [-6] | -74 | -14 | RG | -0.7 | Wait? | | (-2) | -1 | -6 | -19 | -6 | -1.2,6 | 75 | | 22 | Dec/7 | 14 | 30.38 | 30.82 | 31.13(-0.01) | 31.13(-0.05) | 31.11(0.03) | 31.09 | 1.3 | | 12 | 10(-0.2) | 45 | [-1] | [2] | [0] | -49 | 9 | RG | -0.4 | Wait | | (0) | 2 | 2 | -2 | -3 | -0.7,19 | 75 | | 23 | Dec/7 | 13 | 30.38 | 30.82 | 31.13(-0.01) | 31.15(-0.02) | 31.1(-0.04) | 31.08 | 1.3 | | 12 | 11(-0.4) | 35 | [-1] | [-1] | [-4] | -49 | -18 | RG | -0.4 | Wait | | (0) | -3 | -12 | -1 | -3 | -0.9,24 | 75 | | 24 | Dec/7 | 12 | 30.38 | 30.82 | 31.13(0.01) | 31.16(-0.02) | 31.11(-0.02) | 31.14 | 1.4 | | 12 | 11(-0.3) | 50 | [1] | [0] | [5] | -18 | -16 | UT | 0.5 | OpenLong | | (2) | -1 | 6 | 8 | 13 | 0.2,27 | 75 | | 25 | Dec/7 | 11 | 30.38 | 30.82 | 31.13(0.01) | 31.17(0.02) | 31.12(-0.06) | 31.11 | 1.4 | | 12 | 11(-0.3) | 50 | [1] | [-1] | [-4] | -44 | -37 | DR | -0.2 | OpenShort | | (0) | -4 | 2 | -17 | -16 | -0.3,14 | 75 | | | | |
| 26 | Dec/7 | 10 | 30.38 | 30.82 | 31.13(0.02) | 31.16(-0.01) | 31.14(-0.07) | 31.1 | 1.3 | | 12 | 12(-0.4) | 45 | [1] | [-2] | [-4] | -46 | -49 | DR | -0.6 | OpenShort | | (0) | -5 | 6 | -29 | -16 | -0.5,17 | 75 | | 27 | Dec/7 | 9 | 30.38 | 30.82 | 31.12(-0.01) | 31.16(-0.01) | 31.16(-0.09) | 31.07 | 1.3 | | 12 | 12(-1.2) | 20 | [-1] | [-4] | [-12] | -41 | -32 | RG | -1.4 | SmallLong? | | (0) | -6 | -12 | -36 | -19 | -0.8,29 | 75 | | 28 | Dec/4 | 15 | 30.26 | 30.73 | 31.12(0.02) | 31.16(-0) | 31.19(-0.03) | 31.13 | 1.4 | | 13 | 13(1.9) | 45 | [1] | [1] | [-7] | 8 | -28 | CR | -0.8 | HoldShort? | | (2) | -2 | -8 | -20 | -16 | 0.1,55 | 79 | | 29 | Dec/4 | 14 | 30.26 | 30.73 | 31.12(-0) | 31.16(0.02) | 31.2(-0.06) | 31.17 | 1.4 | | 13 | 11(0.2) | 40 | [0] | [-1] | [-5] | 41 | 4 | DR | -0.4 | OpenShort | | (2) | -4 | -10 | -11 | 0 | 0.8,71 | 79 | | 30 | Dec/4 | 13 | 30.26 | 30.73 | 31.11(0.01) | 31.15(0.01) | 31.22(0.1) | 31.22 | 1.5 | | 13 | 11(0.7) | 50 | [1] | [10] | [2] | 67 | 56 | UT | 0 | OpenLong | | (0) | 7 | 0 | 0 | 20 | 1.6,77 | 79 | | | | |
| 31 | Dec/4 | 12 | 30.26 | 30.73 | 31.11(0.03) | 31.15(0.05) | 31.19(0.09) | 31.22 | 1.5 | | 13 | 10(0.8) | 50 | [2] | [10] | [-1] | 67 | 32 | CR | 0.5 | HoldShort | | (2) | 6 | 4 | -13 | 3 | 1.7,74 | 79 | | 32 | Dec/4 | 11 | 30.26 | 30.73 | 31.1(0.01) | 31.13(0.02) | 31.16(0.07) | 31.2 | 1.5 | | 13 | 10(0.7) | 50 | [1] | [8] | [4] | 73 | 38 | UT | 0.7 | OpenLong | | (0) | 5 | 2 | 21 | 3 | 1.7,80 | 79 | | 33 | Dec/4 | 10 | 30.26 | 30.73 | 31.1(0.03) | 31.12(0.03) | 31.14(0.06) | 31.19 | 1.5 | | 13 | 9(0.4) | 50 | [2] | [8] | [-2] | 66 | 14 | CR | 0.9 | HoldShort | | (2) | 4 | -14 | 13 | 3 | 1.6,76 | 79 | | 34 | Dec/4 | 9 | 30.26 | 30.73 | 31.09(0.03) | 31.11(0.07) | 31.12(0.09) | 31.26 | 1.6 | | 13 | 8(1.9) | 50 | [2] | [11] | [19] | 107 | 42 | UT | 2.6 | HoldLong? | | (2) | 6 | 39 | 24 | 20 | 3.2,77 | 79 | | 35 | Dec/3 | 15 | 30.14 | 30.63 | 31.08(0.02) | 31.09(0.01) | 31.09(-0.04) | 31.07 | 1.4 | | 14 | 7(-8) | 50 | [1] | [1] | [-4] | 11 | -31 | CR | -0.5 | HoldShort? | | (0) | -3 | -4 | -14 | 0 | -0.2,66 | 83 | | | | |
| 36 | Dec/3 | 14 | 30.14 | 30.63 | 31.08(0.09) | 31.09(0.02) | 31.1(-0.02) | 31.09 | 1.4 | | 14 | 15(-3.6) | 50 | [6] | [3] | [-3] | 27 | -97 | CR | -0.1 | HoldShort | | (0) | -1 | 2 | -11 | -16 | 0.1,74 | 83 | | 37 | Dec/3 | 13 | 30.14 | 30.63 | 31.05(0.05) | 31.09(0.03) | 31.1(0) | 31.08 | 1.4 | | 14 | 18(-2.4) | 50 | [3] | [4] | [-3] | 35 | -41 | CR | -0.2 | HoldShort | | (6) | 0 | -4 | -10 | 0 | 0.2,80 | 83 | | 38 | Dec/3 | 12 | 30.14 | 30.63 | 31.03(0.04) | 31.08(0.04) | 31.11(0.03) | 31.1 | 1.4 | | 14 | 21(-1.8) | 50 | [3] | [7] | [-1] | 54 | -13 | CR | -0.1 | HoldShort | | (4) | 2 | -4 | -2 | 3 | 0.5,91 | 83 | | 39 | Dec/3 | 11 | 30.14 | 30.63 | 31.02(0.08) | 31.07(0.01) | 31.1(0.04) | 31.12 | 1.4 | | 14 | 22(-0.7) | 50 | [5] | [7] | [0] | 61 | -43 | UT | 0.1 | OpenLong | | (4) | 3 | -2 | 2 | 3 | 0.7,93 | 83 | | 40 | Dec/3 | 10 | 30.14 | 30.63 | 31(0.07) | 31.07(0.01) | 31.09(0.05) | 31.13 | 1.5 | | 14 | 23(0.5) | 50 | [5] | [7] | [5] | 64 | -19 | UT | 0.3 | OpenLong | | (4) | 3 | 6 | 9 | 16 | 0.8,94 | 83 | | | | |
| 41 | Dec/3 | 9 | 30.14 | 30.63 | 30.98(0.02) | 31.07(0.01) | 31.07(0.02) | 31.1 | 1.4 | | 14 | 23(0.2) | 50 | [1] | [5] | [2] | 60 | 24 | UT | 0.2 | OpenLong? | | (4) | 1 | 2 | 6 | 0 | 0.8,90 | 83 | | 42 | Dec/2 | 15 | 29.99 | 30.52 | 30.97(-0.01) | 31.07(0) | 31.06(0.02) | 31.09 | 1.4 | | 15 | 22(-802.4) | 45 | [-1] | [4] | [3] | 54 | 56 | UR | 0.2 | SmallShort? | | (0) | 1 | 4 | 3 | 16 | 0.8,84 | 69 | | 43 | Dec/2 | 14 | 29.99 | 30.52 | 30.97(5.27) | 31.07(-0) | 31.05(0.05) | 31.07 | 1.4 | | 15 | 825(-311.7) | 50 | [338] | [90] | [2] | 36 | -5227 | UT | 0 | OpenLong | | (0) | 3 | 6 | -1 | 0 | 0,86 | 69 | | 44 | Dec/2 | 13 | 29.99 | 30.52 | 29.42(5.57) | 31.07(-0) | 31.04(-0.03) | 31.04 | 1.3 | | 15 | 1136(0.5) | 50 | [357] | [90] | [-4] | 41 | -5029 | CR | 0 | HoldShort | | (358) | -2 | -6 | -1 | -16 | 0.2,86 | 69 | | 45 | Dec/2 | 12 | 29.99 | 30.52 | 27.87(0.07) | 31.07(0.03) | 31.05(-0.03) | 31.07 | 1.4 | | 15 | 1136(0.7) | 50 | [5] | [3] | [1] | 46 | 1072 | UT | 0 | OpenLong | | (377) | -2 | 2 | -1 | 3 | 0.4,86 | 69 | | | | |
| 46 | Dec/2 | 11 | 29.99 | 30.52 | 27.85(0.06) | 31.06(0.12) | 31.06(-0.04) | 31.06 | 1.3 | | 15 | 1135(0.6) | 45 | [4] | [5] | [-2] | 40 | 1080 | CR | 0 | HoldShort | | (5) | -3 | 4 | -6 | -20 | 0.4,80 | 69 | | 47 | Dec/2 | 10 | 29.99 | 30.52 | 27.83(0.05) | 31.02(0.1) | 31.07(-0.04) | 31.04 | 1.3 | | 15 | 1135(0.6) | 45 | [3] | [4] | [1] | 44 | 1089 | UT | -0 | OpenLong | | (3) | -3 | 12 | -5 | -20 | 0.4,84 | 69 | | 48 | Dec/2 | 9 | 29.99 | 30.52 | 27.82(0.05) | 30.99(0.09) | 31.08(-0.08) | 30.98 | 1.2 | | 15 | 1134(0.6) | 30 | [3] | [1] | [-8] | 48 | 1070 | CR | -0 | HoldShort? | | (5) | -5 | -27 | 16 | -20 | 0.3,90 | 69 | | 49 | Dec/1 | 15 | 29.81 | 30.42 | 27.81(0.1) | 30.96(0.11) | 31.11(0.06) | 31.11 | 1.4 | | 18 | 1133(148.7) | 50 | [6] | [12] | [4] | 59 | 1104 | UT | 0 | OpenLong? | | (5) | 4 | -2 | 20 | 10 | 0.4,99 | 73 | | 50 | Dec/1 | 14 | 29.81 | 30.42 | 27.78(0.09) | 30.93(0.13) | 31.09(0.08) | 31.12 | 1.4 | | 18 | 985(1) | 50 | [6] | [14] | [6] | 60 | 1131 | UT | 0 | OpenLong | | (5) | 5 | 0 | 20 | 20 | 0.4,100 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|