|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 10, 2020 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $40.4900 One month high (close): $54.6800
EOG Daily Change: 3.25% Daily StdDev 4.18% EOG EMA_5_Trend: 2.52% 10Minute StdDev: $0
Latest Price : $54.68(3.25%) | Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.52% Daily EMA 20 BBV: 1.5
| | Thu. Dec. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 10 | 48.84 | 50.65 | 52.45(0.33) | 53.2(0.67) | 53.48(0.83) | 55.38 | 1.6 | | 12 | 24(6.3) | 50 | [8] | [32] | [38] | 111 | 451 | UT | 1.9 | HoldLong | | (10) | 20 | 68 | 28 | 20 | 3,86 | 68 | Sample size 50 Avg positive next hour return: 0.76%(44%) Avg negative next hour return: -0.78%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.2(hourly_sma_10 -3.94%) 52.45(hourly_sma_20 -5.29%) 50.65(daily_ema_10 -8.54%) 48.84(daily_ema_20 -11.81%)
Resistance Levels:
|
| | | 2 | Dec/10 | 9 | 48.84 | 50.65 | 52.28(0.18) | 52.85(0.44) | 53.04(0.51) | 54 | 1.3 | | 12 | 18(2.5) | 50 | [4] | [21] | [29] | 78 | 281 | UT | 1.3 | OpenLong? | | (5) | 12 | 66 | 8 | 20 | 2.4,68 | 68 | | 3 | Dec/9 | 15 | 48.21 | 50.4 | 52.19(0.11) | 52.62(0.19) | 52.77(-0.29) | 52.71 | 1.1 | | 11 | 16(0.3) | 50 | [3] | [-3] | [1] | 28 | -61 | RG | -0.1 | Wait? | | (2) | -7 | 17 | -16 | -20 | 0.8,58 | 67 | | 4 | Dec/9 | 14 | 48.21 | 50.4 | 52.13(-0.01) | 52.52(0.13) | 52.93(-0.38) | 52.38 | 1 | | 11 | 15(0) | 15 | [-0] | [-7] | [-16] | 26 | -25 | RG | -0.9 | SmallLong | | (2) | -9 | -28 | -13 | -20 | 0.4,66 | 67 | | 5 | Dec/9 | 13 | 48.21 | 50.4 | 52.14(0.07) | 52.45(0.23) | 53.13(0.39) | 52.93 | 1.2 | | 11 | 15(0.6) | 45 | [2] | [13] | [-6] | 54 | 176 | CR | -0.3 | HoldShort | | (1) | 9 | -13 | -16 | 13 | 1.3,71 | 67 | | | | |
| 6 | Dec/9 | 12 | 48.21 | 50.4 | 52.1(0.11) | 52.33(0.29) | 52.93(0.53) | 53.19 | 1.2 | | 11 | 15(1.3) | 50 | [3] | [17] | [13] | 76 | 232 | UT | 0.4 | OpenLong | | (3) | 12 | 28 | -6 | 20 | 1.8,81 | 67 | | 7 | Dec/9 | 11 | 48.21 | 50.4 | 52.05(0.08) | 52.18(0.2) | 52.65(0.35) | 52.63 | 1.1 | | 11 | 13(0.4) | 50 | [2] | [12] | [-10] | 64 | 117 | CR | -0 | HoldShort | | (2) | 8 | -44 | 23 | 9 | 1.1,86 | 67 | | 8 | Dec/9 | 10 | 48.21 | 50.4 | 52.01(0.17) | 52.07(0.38) | 52.46(0.66) | 53.5 | 1.3 | | 11 | 13(2.1) | 50 | [4] | [21] | [18] | 101 | 286 | UT | 2 | HoldLong | | (4) | 15 | 5 | 40 | 20 | 2.8,81 | 67 | | 9 | Dec/9 | 9 | 48.21 | 50.4 | 51.92(0.22) | 51.87(0.34) | 52.12(0.66) | 53.4 | 1.3 | | 11 | 11(-1.3) | 50 | [5] | [21] | [42] | 94 | 241 | UT | 2.9 | HoldLong? | | (5) | 15 | 77 | 39 | 20 | 3.4,59 | 67 | | 10 | Dec/8 | 15 | 47.67 | 50.48 | 51.81(0.2) | 51.69(-0.01) | 51.78(0.09) | 51.91 | 1 | | 14 | 12(-8.8) | 50 | [5] | [5] | [5] | -4 | -134 | UT | 0.3 | OpenLong? | | (2) | 2 | 5 | 2 | 20 | 0.2,41 | 64 | | | | |
| 11 | Dec/8 | 14 | 47.67 | 50.48 | 51.71(0.33) | 51.69(-0.04) | 51.73(0.05) | 51.81 | 1 | | 14 | 21(-5.5) | 50 | [8] | [4] | [3] | -20 | -253 | UT | 0.1 | OpenLong | | (5) | 1 | 6 | -8 | 20 | 0.1,28 | 64 | | 12 | Dec/8 | 13 | 47.67 | 50.48 | 51.54(0.32) | 51.71(-0.09) | 51.7(0.03) | 51.7 | 1 | | 14 | 27(-4) | 50 | [7] | [3] | [-2] | -24 | -239 | CR | 0 | HoldShort | | (9) | 1 | -3 | -14 | 12 | 0.1,24 | 64 | | 13 | Dec/8 | 12 | 47.67 | 50.48 | 51.38(0.33) | 51.76(0.03) | 51.68(0.11) | 51.76 | 1 | | 14 | 31(-3.3) | 50 | [8] | [7] | [-2] | -11 | -192 | CR | 0.1 | HoldShort | | (9) | 3 | 4 | -13 | -8 | 0.3,32 | 64 | | 14 | Dec/8 | 11 | 47.67 | 50.48 | 51.21(0.32) | 51.75(-0.14) | 51.63(0.04) | 51.69 | 1 | | 14 | 34(-3) | 50 | [7] | [3] | [0] | 5 | -179 | UT | 0 | OpenLong | | (8) | 1 | -1 | -10 | 20 | 0.4,45 | 64 | | 15 | Dec/8 | 10 | 47.67 | 50.48 | 51.05(0.35) | 51.82(-0.11) | 51.61(-0.08) | 51.7 | 1 | | 14 | 37(-2.7) | 50 | [8] | [1] | [-1] | 17 | -188 | CR | 0.1 | HoldShort | | (9) | -2 | 2 | -9 | 0 | 0.4,57 | 64 | | | | |
| 16 | Dec/8 | 9 | 47.67 | 50.48 | 50.87(0.35) | 51.88(-0.06) | 51.65(-0.13) | 51.67 | 1 | | 14 | 40(-1.6) | 50 | [8] | [0] | [-0] | 28 | -169 | UT | 0 | OpenLong? | | (9) | -3 | 4 | -8 | -6 | 0.5,65 | 64 | | 17 | Dec/7 | 15 | 47.09 | 50.28 | 50.69(0.33) | 51.91(-0.06) | 51.72(-0.21) | 51.59 | 1.1 | | 18 | 41(-0.9) | 50 | [8] | [0] | [-2] | 36 | -149 | DR | -0.1 | OpenShort? | | (10) | -5 | 6 | -10 | -20 | 0.5,73 | 64 | | 18 | Dec/7 | 14 | 47.09 | 50.28 | 50.52(0.37) | 51.94(-0.07) | 51.83(-0.07) | 51.48 | 1.1 | | 18 | 42(-1.2) | 50 | [8] | [4] | [-8] | 43 | -139 | CR | -0.2 | HoldShort | | (9) | -2 | -7 | -8 | -20 | 0.5,80 | 64 | | 19 | Dec/7 | 13 | 47.09 | 50.28 | 50.34(0.36) | 51.97(0.09) | 51.87(-0.32) | 51.61 | 1.1 | | 18 | 43(-0.4) | 50 | [8] | [-0] | [-13] | 53 | -124 | DR | -0.1 | OpenShort | | (11) | -7 | -16 | -7 | -20 | 0.7,85 | 64 | | 20 | Dec/7 | 12 | 47.09 | 50.28 | 50.16(0.36) | 51.92(0.39) | 52.04(-0.11) | 51.92 | 1.2 | | 18 | 44(0.8) | 50 | [8] | [8] | [-8] | 65 | 21 | CR | -0.1 | HoldShort | | (11) | -3 | -4 | -3 | -20 | 1,90 | 64 | | | | |
| 21 | Dec/7 | 11 | 47.09 | 50.28 | 49.98(0.32) | 51.72(0.69) | 52.1(-0.01) | 52 | 1.2 | | 18 | 43(0.9) | 50 | [7] | [13] | [-12] | 66 | 123 | CR | -0.1 | HoldShort | | (11) | -0 | -7 | -9 | -20 | 1.1,88 | 64 | | 22 | Dec/7 | 10 | 47.09 | 50.28 | 49.82(0.37) | 51.36(0.72) | 52.11(0.1) | 52.14 | 1.2 | | 18 | 42(0.8) | 50 | [8] | [16] | [4] | 74 | 178 | UT | 0 | OpenLong | | (9) | 2 | 25 | -7 | -20 | 1.3,91 | 64 | | 23 | Dec/7 | 9 | 47.09 | 50.28 | 49.64(0.4) | 50.99(0.62) | 52.06(-0.04) | 51.66 | 1.1 | | 18 | 41(-0.5) | 50 | [9] | [12] | [-19] | 74 | 62 | CR | -0.2 | HoldShort? | | (9) | -1 | -41 | -9 | -20 | 1.2,94 | 64 | | 24 | Dec/4 | 15 | 46.28 | 49.7 | 49.44(0.56) | 50.68(0.81) | 52.08(0.53) | 52.46 | 1.3 | | 20 | 42(6.8) | 50 | [13] | [29] | [10] | 93 | 247 | UT | 0.2 | OpenLong? | | (14) | 12 | 12 | -4 | 20 | 1.7,100 | 71 | | 25 | Dec/4 | 14 | 46.28 | 49.7 | 49.16(0.57) | 50.27(0.8) | 51.8(0.89) | 52.23 | 1.2 | | 20 | 35(2) | 50 | [13] | [37] | [10] | 95 | 325 | UT | 0.3 | OpenLong | | (15) | 20 | 10 | -8 | 20 | 1.8,100 | 71 | | | | |
| 26 | Dec/4 | 13 | 46.28 | 49.7 | 48.88(0.53) | 49.87(0.81) | 51.34(1.42) | 52.04 | 1.2 | | 20 | 33(2.6) | 50 | [12] | [49] | [12] | 100 | 500 | UT | 0.4 | HoldLong | | (15) | 32 | 8 | -6 | 20 | 2,100 | 71 | | 27 | Dec/4 | 12 | 46.28 | 49.7 | 48.62(0.51) | 49.47(0.74) | 50.62(1.38) | 51.89 | 1.2 | | 20 | 30(3.6) | 50 | [12] | [47] | [17] | 105 | 531 | UT | 0.9 | HoldLong | | (15) | 31 | 6 | 1 | 20 | 2.2,100 | 71 | | 28 | Dec/4 | 11 | 46.28 | 49.7 | 48.37(0.5) | 49.11(0.85) | 49.93(1.33) | 51.78 | 1.1 | | 20 | 27(5.1) | 50 | [11] | [47] | [32] | 118 | 558 | UT | 1.4 | HoldLong | | (14) | 30 | 37 | 21 | 20 | 2.7,100 | 71 | | 29 | Dec/4 | 10 | 46.28 | 49.7 | 48.13(0.4) | 48.7(0.63) | 49.27(1.09) | 51.08 | 1 | | 20 | 22(5.1) | 50 | [9] | [39] | [40] | 117 | 502 | UT | 1.7 | HoldLong | | (12) | 25 | 62 | 20 | 20 | 2.9,94 | 71 | | 30 | Dec/4 | 9 | 46.28 | 49.7 | 47.94(0.22) | 48.4(0.33) | 48.74(0.71) | 49.92 | 0.8 | | 20 | 16(2.8) | 50 | [5] | [26] | [42] | 102 | 373 | UT | 1.5 | HoldLong? | | (8) | 16 | 82 | 15 | 20 | 2.5,89 | 71 | | | | |
| 31 | Dec/3 | 15 | 45.42 | 48.95 | 47.83(0.04) | 48.24(-0.08) | 48.4(0.18) | 48.43 | 0.6 | | 17 | 14(0.9) | 50 | [1] | [6] | [4] | 56 | 134 | UT | 0 | OpenLong? | | (2) | 4 | -1 | 3 | 20 | 0.9,83 | 70 | | 32 | Dec/3 | 14 | 45.42 | 48.95 | 47.81(0.09) | 48.24(-0) | 48.32(0.08) | 48.45 | 0.6 | | 17 | 13(0.2) | 50 | [2] | [5] | [2] | 58 | 70 | UT | 0.2 | OpenLong | | (1) | 2 | -2 | 6 | 20 | 1,83 | 70 | | 33 | Dec/3 | 13 | 45.42 | 48.95 | 47.77(0.03) | 48.28(0.15) | 48.28(0.33) | 48.49 | 0.6 | | 17 | 13(0.1) | 50 | [1] | [12] | [3] | 58 | 199 | UT | 0.3 | OpenLong | | (3) | 8 | 5 | 12 | -8 | 1.1,80 | 70 | | 34 | Dec/3 | 12 | 45.42 | 48.95 | 47.76(0.02) | 48.21(0.32) | 48.12(0.13) | 48.4 | 0.6 | | 17 | 12(-0.1) | 50 | [1] | [9] | [2] | 48 | 141 | UT | 0.4 | OpenLong | | (1) | 3 | 10 | 7 | -20 | 1,73 | 70 | | 35 | Dec/3 | 11 | 45.42 | 48.95 | 47.75(-0.04) | 48.05(0.32) | 48.06(-0.05) | 48.21 | 0.6 | | 17 | 13(-1) | 50 | [-1] | [5] | [2] | 39 | 122 | UR | 0.2 | SmallShort | | (-1) | -1 | 10 | 10 | -20 | 0.7,71 | 70 | | | | |
| 36 | Dec/3 | 10 | 45.42 | 48.95 | 47.77(-0.1) | 47.9(0.26) | 48.08(-0.33) | 48.03 | 0.5 | | 17 | 14(-2.2) | 25 | [-2] | [-3] | [-8] | 23 | 69 | RG | -0.1 | Wait | | (-1) | -8 | -13 | -3 | -20 | 0.4,63 | 70 | | 37 | Dec/3 | 9 | 45.42 | 48.95 | 47.82(-0.15) | 47.78(0.3) | 48.24(-0.09) | 48.27 | 0.6 | | 17 | 16(-3.7) | 50 | [-4] | [3] | [10] | 28 | 202 | UR | 0 | SmallShort? | | (-3) | -2 | 32 | -4 | 6 | 0.6,63 | 70 | | 38 | Dec/2 | 15 | 44.84 | 48.67 | 47.89(-0.31) | 47.64(0.17) | 48.28(-0.02) | 47.7 | 0.5 | | 18 | 19(-172) | 0 | [-7] | [2] | [-9] | 10 | 229 | RG | -0.6 | Wait? | | (-6) | -1 | -20 | -7 | -18 | -0.2,65 | 65 | | 39 | Dec/2 | 14 | 44.84 | 48.67 | 48.04(5.27) | 47.56(0.16) | 48.29(0.49) | 48.06 | 0.6 | | 18 | 191(-71.8) | 50 | [124] | [46] | [-2] | 32 | -4518 | CR | -0 | HoldShort | | (-8) | 12 | -16 | 9 | 20 | 0,82 | 65 | | 40 | Dec/2 | 13 | 44.84 | 48.67 | 45.63(5.58) | 47.48(0.11) | 48.05(0.71) | 48.35 | 0.7 | | 18 | 263(-1.2) | 50 | [131] | [53] | [2] | 40 | -4142 | UT | 0 | OpenLong | | (150) | 17 | -25 | 11 | 20 | 0.2,85 | 65 | | | | |
| 41 | Dec/2 | 12 | 44.84 | 48.67 | 43.22(-0.29) | 47.43(0.18) | 47.71(0.83) | 48.81 | 0.7 | | 18 | 264(-1.1) | 35 | [-7] | [22] | [19] | 31 | 1728 | UR | 0.1 | SmallShort | | (160) | 20 | 17 | 4 | 20 | 0.4,71 | 65 | | 42 | Dec/2 | 11 | 44.84 | 48.67 | 43.35(-0.33) | 47.34(0.18) | 47.32(0.7) | 48.5 | 0.7 | | 18 | 266(-1.4) | 35 | [-8] | [19] | [24] | 6 | 1631 | UR | 0.1 | SmallShort | | (-10) | 16 | 43 | -3 | 20 | 0.4,46 | 65 | | 43 | Dec/2 | 10 | 44.84 | 48.67 | 43.49(-0.49) | 47.25(-0.12) | 46.99(0.34) | 47.73 | 0.5 | | 18 | 267(-1.6) | 10 | [-12] | [6] | [22] | 6 | 1475 | UR | 0.1 | SmallShort | | (-12) | 8 | 48 | -14 | 20 | 0.3,48 | 65 | | 44 | Dec/2 | 9 | 44.84 | 48.67 | 43.71(-0.58) | 47.3(-0.31) | 46.83(-0.18) | 46.88 | 0.4 | | 18 | 269(-2.1) | -35 | [-14] | [-9] | [3] | 19 | 1201 | DP | 0 | OpenShort? | | (-17) | -4 | 14 | -9 | 4 | 0.2,64 | 65 | | 45 | Dec/1 | 15 | 44.23 | 48.49 | 43.97(-0.71) | 47.45(-0.39) | 46.91(-0.49) | 46.64 | 0.4 | | 19 | 271(13.1) | -50 | [-17] | [-19] | [-8] | 16 | 1126 | DT | -0 | OpenShort? | | (-18) | -12 | -10 | -9 | -20 | 0.2,61 | 62 | | | | |
| 46 | Dec/1 | 14 | 44.23 | 48.49 | 44.28(-0.74) | 47.64(-0.46) | 47.14(-0.48) | 46.82 | 0.5 | | 19 | 258(-2) | -40 | [-17] | [-19] | [-2] | 47 | 1112 | DT | -0 | OpenShort | | (-19) | -11 | -3 | 1 | -13 | 0.2,92 | 62 | | 47 | Dec/1 | 13 | 44.23 | 48.49 | 44.61(-0.75) | 47.86(-0.6) | 47.37(-0.32) | 46.87 | 0.5 | | 19 | 260(-2.1) | -40 | [-18] | [-17] | [-3] | 47 | 1097 | DT | -0 | OpenShort | | (-20) | -8 | -4 | 1 | -20 | 0.2,92 | 62 | | 48 | Dec/1 | 12 | 44.23 | 48.49 | 44.95(-0.78) | 48.15(-0.75) | 47.52(-0.54) | 46.94 | 0.5 | | 19 | 262(-2) | -50 | [-18] | [-25] | [-6] | 44 | 1008 | DT | -0 | OpenShort | | (-21) | -13 | -19 | 15 | -19 | 0.1,91 | 62 | | 49 | Dec/1 | 11 | 44.23 | 48.49 | 45.3(-0.73) | 48.51(10.79) | 47.78(-0.42) | 47.28 | 0.5 | | 19 | 264(-1.9) | -50 | [-17] | [114] | [-156] | 45 | 990 | RG | -0 | Wait | | (-21) | -10 | -28 | 15 | -20 | 0.1,92 | 62 | | 50 | Dec/1 | 10 | 44.23 | 48.49 | 45.63(-0.71) | 43.78(12.24) | 47.98(-0.32) | 47.78 | 0.6 | | 19 | 266(-1.5) | -50 | [-17] | [133] | [-91] | 44 | 1020 | RG | -0 | Wait | | (-19) | -8 | -11 | 15 | -20 | 0.1,91 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|