|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 10, 2020 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $124.2200 One month high (close): $135.2000
DTE Daily Change: -0.61% Daily StdDev 1.73% DTE EMA_5_Trend: -0.41% 10Minute StdDev: $0.4681
Latest Price : $124.22(-0.61%) | Mon. Dec 14, 2020($0.7) Fri. Dec 11, 2020($0.5) Thu. Dec 10, 2020($0.5) Wed. Dec 9, 2020($0.4) Tue. Dec 8, 2020($0.7) Mon. Dec 7, 2020($0.6) Fri. Dec 4, 2020($0.9) Thu. Dec 3, 2020($1.1)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.4
| | Thu. Dec. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 13 | 128.45 | 126.01 | 124.49(-0.03) | 124.5(-0.07) | 124.06(-0.16) | 124.11 | -1.4 | | -12 | 13(-0.2) | -50 | [-2] | [-15] | [-1] | -53 | -40 | DT | 0.1 | OpenShort | | (-2) | -9 | -1 | -0 | -7 | -0.9,20 | 35 | Sample size 32 Avg positive next hour return: 0.27%(63%) Avg negative next hour return: -0.64%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 124.49(hourly_sma_20 0.31%) 124.5(hourly_sma_10 0.31%) 126.01(daily_ema_10 1.53%) 128.45(daily_ema_20 3.5%)
|
| | | 2 | Dec/10 | 12 | 128.45 | 126.01 | 124.53(-0.03) | 124.59(-0.06) | 124.26(-0.15) | 124.13 | -1.4 | | -12 | 14(-1) | -50 | [-2] | [-14] | [-2] | -63 | -38 | DT | -0.3 | OpenShort | | (-1) | -9 | 9 | -23 | -15 | -1,12 | 35 | | 3 | Dec/10 | 11 | 128.45 | 126.01 | 124.57(-0.06) | 124.67(-0.05) | 124.44(-0.16) | 123.93 | -1.5 | | -12 | 15(-1.4) | -50 | [-4] | [-15] | [-7] | -75 | -30 | DT | -1.2 | HoldShort | | (-3) | -9 | 7 | -45 | -20 | -1.5,13 | 35 | | 4 | Dec/10 | 10 | 128.45 | 126.01 | 124.65(-0.08) | 124.73(-0.04) | 124.65(-0.17) | 123.78 | -1.5 | | -12 | 16(-1.4) | -50 | [-5] | [-15] | [-18] | -52 | -33 | DT | -1.8 | OpenShort | | (-4) | -10 | -26 | -31 | -20 | -1.8,43 | 35 | | 5 | Dec/10 | 9 | 128.45 | 126.01 | 124.75(-0.07) | 124.78(0.01) | 124.87(-0.06) | 124.34 | -1.4 | | -12 | 17(-1) | -50 | [-4] | [-7] | [-15] | 6 | 23 | DT | -1 | OpenShort? | | (-4) | -4 | -38 | -4 | -20 | -0.8,76 | 35 | | | | |
| 6 | Dec/9 | 15 | 128.76 | 126.77 | 124.84(-0.03) | 124.77(0.04) | 124.95(0.03) | 125.14 | -1.3 | | -10 | 18(-1.8) | -50 | [-2] | [-0] | [6] | 59 | 56 | UR | 0.3 | SmallShort? | | (-2) | 2 | 6 | 18 | 13 | 0.5,96 | 35 | | 7 | Dec/9 | 14 | 128.76 | 126.77 | 124.87(-0.03) | 124.73(0.06) | 124.92(0.02) | 125.02 | -1.3 | | -10 | 20(-0.5) | -50 | [-2] | [-0] | [5] | 41 | 44 | UR | 0.2 | SmallShort | | (-2) | 1 | 4 | 18 | 6 | 0.3,83 | 35 | | 8 | Dec/9 | 13 | 128.76 | 126.77 | 124.9(-0.03) | 124.65(0.07) | 124.89(0.06) | 124.95 | -1.3 | | -10 | 21(-0.2) | -50 | [-2] | [2] | [2] | 19 | 44 | UR | 0.1 | SmallShort | | (-1) | 3 | 2 | 10 | -2 | 0.1,66 | 35 | | 9 | Dec/9 | 12 | 128.76 | 126.77 | 124.93(-0.02) | 124.56(0.07) | 124.81(0.1) | 124.9 | -1.3 | | -10 | 21(-1) | -45 | [-1] | [5] | [4] | 4 | 43 | UR | 0.2 | SmallShort | | (-2) | 6 | 7 | 11 | 2 | -0.1,56 | 35 | | 10 | Dec/9 | 11 | 128.76 | 126.77 | 124.96(-0.04) | 124.56(-0) | 124.69(0.08) | 124.75 | -1.4 | | -10 | 22(-1.5) | -50 | [-2] | [1] | [0] | -12 | 39 | RG | 0.1 | Wait | | (-1) | 5 | -11 | 13 | 17 | -0.3,46 | 35 | | | | |
| 11 | Dec/9 | 10 | 128.76 | 126.77 | 125.01(-0.05) | 124.49(0.02) | 124.6(0.05) | 124.98 | -1.3 | | -10 | 23(-2.1) | -50 | [-3] | [-0] | [6] | -11 | 61 | UR | 0.6 | SmallShort | | (-2) | 3 | 4 | 16 | 20 | -0,39 | 35 | | 12 | Dec/9 | 9 | 128.76 | 126.77 | 125.07(-0.06) | 124.46(-0.01) | 124.53(0.09) | 124.9 | -1.3 | | -10 | 25(-3) | -50 | [-3] | [1] | [10] | -29 | 70 | UR | 0.5 | SmallShort? | | (-4) | 5 | 17 | 11 | 20 | -0.2,26 | 35 | | 13 | Dec/8 | 15 | 129.12 | 127.42 | 125.15(-0.09) | 124.48(-0.07) | 124.41(0.08) | 124.54 | -1.6 | | -9 | 28(-3.8) | -50 | [-5] | [-1] | [6] | -52 | 59 | DP | 0.2 | OpenShort? | | (-5) | 5 | 12 | 2 | 19 | -0.7,16 | 29 | | 14 | Dec/8 | 14 | 129.12 | 127.42 | 125.26(-0.12) | 124.57(-0.12) | 124.31(0.04) | 124.28 | -1.7 | | -9 | 32(-1.7) | -50 | [-7] | [-5] | [2] | -60 | 47 | DP | -0 | OpenShort | | (-7) | 2 | -1 | 6 | 10 | -1.1,18 | 29 | | 15 | Dec/8 | 13 | 129.12 | 127.42 | 125.41(-0.11) | 124.72(-0.15) | 124.26(-0.09) | 124.29 | -1.7 | | -9 | 34(-1.8) | -50 | [-6] | [-13] | [-4] | -62 | -5 | DT | 0 | OpenShort | | (-7) | -5 | -18 | 9 | 2 | -1.2,18 | 29 | | | | |
| 16 | Dec/8 | 12 | 129.12 | 127.42 | 125.55(-0.12) | 124.91(-0.09) | 124.38(-0.01) | 124.67 | -1.6 | | -9 | 36(-2.5) | -50 | [-7] | [-7] | [9] | -59 | 46 | DP | 0.3 | OpenShort | | (-6) | -1 | 18 | 12 | 9 | -0.9,14 | 29 | | 17 | Dec/8 | 11 | 129.12 | 127.42 | 125.69(-0.14) | 125.02(-0.11) | 124.39(-0.12) | 124.3 | -1.7 | | -9 | 38(-2.1) | -50 | [-8] | [-14] | [3] | -79 | -3 | DP | -0.1 | OpenShort | | (-8) | -7 | 13 | 1 | -15 | -1.3,4 | 29 | | 18 | Dec/8 | 10 | 129.12 | 127.42 | 125.87(-0.16) | 125.16(-0.12) | 124.54(-0.23) | 124.03 | -1.8 | | -9 | 40(1.5) | -50 | [-9] | [-21] | [-3] | -88 | -51 | DT | -0.5 | OpenShort | | (-9) | -13 | 0 | 0 | -20 | -1.6,2 | 29 | | 19 | Dec/8 | 9 | 129.12 | 127.42 | 126.07(-0.14) | 125.3(-0.11) | 124.82(-0.29) | 124.03 | -1.8 | | -9 | 39(3) | -50 | [-8] | [-24] | [-18] | -96 | -94 | DT | -0.7 | OpenShort? | | (-10) | -17 | -39 | -5 | -20 | -1.9,2 | 29 | | 20 | Dec/7 | 15 | 129.35 | 128 | 126.25(-0.1) | 125.44(-0.08) | 125.18(-0.2) | 124.85 | -1.7 | | -5 | 36(-3.4) | -50 | [-6] | [-17] | [-0] | -83 | -61 | DT | -0.3 | HoldShort? | | (-7) | -11 | 6 | -5 | -17 | -1.4,2 | 26 | | | | |
| 21 | Dec/7 | 14 | 129.35 | 128 | 126.37(-0.13) | 125.54(-0.11) | 125.44(-0.17) | 124.73 | -1.8 | | -5 | 39(0.6) | -50 | [-7] | [-16] | [-9] | -89 | -45 | DT | -0.7 | HoldShort | | (-7) | -10 | -16 | -11 | -20 | -1.6,1 | 26 | | 22 | Dec/7 | 13 | 129.35 | 128 | 126.54(-0.12) | 125.68(-0.11) | 125.65(-0.1) | 125.07 | -1.7 | | -5 | 39(2.2) | -50 | [-7] | [-12] | [-8] | -81 | -27 | DT | -0.6 | OpenShort | | (-8) | -6 | -17 | -10 | -10 | -1.5,7 | 26 | | 23 | Dec/7 | 12 | 129.35 | 128 | 126.7(-0.06) | 125.82(-0.11) | 125.77(-0.01) | 125.44 | -1.5 | | -5 | 36(1) | -45 | [-3] | [-6] | [-6] | -67 | -44 | DT | -0.3 | OpenShort | | (-7) | -1 | -17 | -1 | 2 | -1.3,16 | 26 | | 24 | Dec/7 | 11 | 129.35 | 128 | 126.78(-0.01) | 125.96(-0.11) | 125.79(0.08) | 125.81 | -1.4 | | -5 | 35(-0.6) | -20 | [-1] | [-0] | [-3] | -57 | -49 | DT | 0 | OpenShort | | (-4) | 5 | -15 | 4 | 15 | -1.1,21 | 26 | | 25 | Dec/7 | 10 | 129.35 | 128 | 126.79(0.02) | 126.1(-0.08) | 125.69(0.04) | 126.13 | -1.2 | | -5 | 36(-2.7) | 10 | [1] | [-1] | [8] | -50 | -58 | RG | 0.5 | Wait | | (1) | 2 | 15 | 9 | 18 | -0.7,18 | 26 | | | | |
| 26 | Dec/7 | 9 | 129.35 | 128 | 126.76(0.03) | 126.2(-0.14) | 125.64(-0.05) | 125.8 | -1.4 | | -5 | 39(-0.1) | -5 | [2] | [-8] | [4] | -64 | -121 | RG | 0.2 | Wait? | | (1) | -3 | 6 | 5 | 9 | -1,11 | 26 | | 27 | Dec/4 | 15 | 129.36 | 128.53 | 126.76(0) | 126.37(-0.16) | 125.71(-0.12) | 125.67 | -1.4 | | -3 | 39(2.4) | -15 | [0] | [-13] | [1] | -69 | -109 | DP | -0 | OpenShort? | | (2) | -7 | 7 | -5 | -8 | -1,6 | 42 | | 28 | Dec/4 | 14 | 129.36 | 128.53 | 126.72(-0.04) | 126.58(-0.21) | 125.86(-0.22) | 125.52 | -1.4 | | -3 | 36(1.3) | -35 | [-2] | [-20] | [-1] | -78 | -104 | DT | -0.3 | OpenShort | | (-1) | -13 | 8 | -14 | -12 | -1.2,2 | 42 | | 29 | Dec/4 | 13 | 129.36 | 128.53 | 126.78(-0.06) | 126.85(-0.17) | 126.13(-0.29) | 125.35 | -1.5 | | -3 | 35(2.1) | -50 | [-3] | [-24] | [-15] | -80 | -122 | DT | -0.8 | OpenShort | | (-4) | -17 | -24 | -23 | -20 | -1.5,8 | 42 | | 30 | Dec/4 | 12 | 129.36 | 128.53 | 126.86(-0.05) | 127.06(-0.12) | 126.5(-0.21) | 125.85 | -1.3 | | -3 | 33(0.9) | -50 | [-3] | [-17] | [-12] | -55 | -83 | DT | -0.7 | OpenShort | | (-3) | -12 | -15 | -22 | -20 | -1.1,23 | 42 | | | | |
| 31 | Dec/4 | 11 | 129.36 | 128.53 | 126.92(-0.05) | 127.21(-0.15) | 126.77(-0.21) | 126.16 | -1.2 | | -3 | 32(0.4) | -50 | [-3] | [-18] | [-10] | -35 | -63 | DT | -0.7 | OpenShort | | (-2) | -12 | -13 | -20 | -20 | -0.9,38 | 42 | | 32 | Dec/4 | 10 | 129.36 | 128.53 | 126.98(-0.04) | 127.4(-0.14) | 127.04(-0.2) | 126.44 | -1.1 | | -3 | 32(0.2) | -50 | [-2] | [-17] | [-11] | -11 | -50 | DT | -0.7 | OpenShort | | (-2) | -11 | -21 | -14 | -20 | -0.6,54 | 42 | | 33 | Dec/4 | 9 | 129.36 | 128.53 | 127.03(-0.02) | 127.58(-0.02) | 127.29(-0.21) | 126.88 | -0.9 | | -3 | 32(-0.3) | -50 | [-1] | [-14] | [-9] | 11 | -42 | DT | -0.5 | OpenShort? | | (-1) | -12 | -14 | -13 | -20 | -0.2,66 | 42 | | 34 | Dec/3 | 15 | 129.36 | 128.92 | 127.05(-0.02) | 127.6(0.09) | 127.56(-0.05) | 127.17 | -0.8 | | -2 | 32(-0.7) | -25 | [-1] | [-2] | [-6] | 25 | 17 | DT | -0.5 | OpenShort? | | (-1) | -3 | -2 | -12 | -20 | 0.1,72 | 49 | | 35 | Dec/3 | 14 | 129.36 | 128.92 | 127.08(0.05) | 127.48(0.13) | 127.63(-0.01) | 127.21 | -0.8 | | -2 | 33(-0.8) | -10 | [3] | [3] | [-10] | 31 | -41 | CR | -0.5 | HoldShort | | (-1) | -1 | -12 | -14 | -20 | 0.1,78 | 49 | | | | |
| 36 | Dec/3 | 13 | 129.36 | 128.92 | 127.02(0.06) | 127.32(0.2) | 127.64(-0.1) | 127.48 | -0.7 | | -2 | 33(0.3) | -0 | [3] | [-0] | [-7] | 51 | -42 | DR | -0.2 | OpenShort | | (4) | -6 | -12 | -1 | -20 | 0.5,88 | 49 | | 37 | Dec/3 | 12 | 129.36 | 128.92 | 126.94(0.03) | 127.06(0.16) | 127.77(-0.07) | 127.74 | -0.6 | | -2 | 33(0.6) | -25 | [2] | [-0] | [-6] | 62 | 14 | DR | -0 | OpenShort | | (4) | -4 | -21 | 3 | 7 | 0.9,89 | 49 | | 38 | Dec/3 | 11 | 129.36 | 128.92 | 126.9(0.05) | 126.86(0.12) | 127.86(0.16) | 128.19 | -0.4 | | -2 | 32(1.6) | 30 | [3] | [12] | [14] | 72 | 91 | UT | 0.4 | OpenLong | | (4) | 9 | 31 | -1 | 20 | 1.5,84 | 49 | | 39 | Dec/3 | 10 | 129.36 | 128.92 | 126.84(0.01) | 126.71(0.05) | 127.65(0.24) | 127.52 | -0.7 | | -2 | 31(-1.5) | 5 | [1] | [14] | [8] | 54 | 98 | RG | -0.2 | Wait | | (1) | 14 | 10 | 10 | 20 | 0.8,84 | 49 | | 40 | Dec/3 | 9 | 129.36 | 128.92 | 126.82(-0.04) | 126.65(0.02) | 127.34(0.28) | 127.3 | -0.8 | | -2 | 32(-2.6) | -20 | [-2] | [15] | [-7] | 53 | 147 | RG | -0 | Wait? | | (0) | 16 | -37 | 17 | 20 | 0.5,90 | 49 | | | | |
| 41 | Dec/2 | 15 | 129.32 | 129.27 | 126.87(-0.02) | 126.63(0.06) | 126.99(0.5) | 128.11 | -0.4 | | -0 | 35(-917.2) | 20 | [-1] | [29] | [10] | 76 | 239 | UR | 1.2 | SmallShort? | | (-1) | 28 | -3 | 33 | 20 | 1.3,93 | 48 | | 42 | Dec/2 | 14 | 129.32 | 129.27 | 126.9(5.32) | 126.55(0.05) | 126.35(0.39) | 128.18 | -0.4 | | -0 | 952(-359.2) | 50 | [304] | [99] | [25] | 23 | -4973 | UT | 0.1 | OpenLong | | (-1) | 22 | 46 | 19 | 20 | 0,73 | 48 | | 43 | Dec/2 | 13 | 129.32 | 129.27 | 120.49(5.57) | 126.49(-0.01) | 125.86(0.08) | 127.17 | -0.8 | | -0 | 1311(-0.8) | 50 | [318] | [83] | [23] | 2 | -4842 | UT | 0 | OpenLong | | (328) | 5 | 57 | 4 | 20 | 0.2,47 | 48 | | 44 | Dec/2 | 12 | 129.32 | 129.27 | 114.13(-0.11) | 126.5(-0.14) | 125.76(-0.16) | 125.95 | -1.2 | | -0 | 1312(-1.4) | -50 | [-6] | [-16] | [4] | -23 | 1108 | DP | 0 | OpenShort | | (344) | -9 | 19 | -16 | -1 | 0.3,20 | 48 | | 45 | Dec/2 | 11 | 129.32 | 129.27 | 114.26(-0.13) | 126.68(-0.03) | 125.96(-0.24) | 125.54 | -1.3 | | -0 | 1314(-1.9) | -50 | [-7] | [-17] | [1] | -35 | 1058 | DP | -0 | OpenShort | | (-8) | -14 | 29 | -23 | -20 | 0.3,8 | 48 | | | | |
| 46 | Dec/2 | 10 | 129.32 | 129.27 | 114.41(-0.17) | 126.71(-0.09) | 126.27(-0.38) | 124.92 | -1.5 | | -0 | 1315(-2.9) | -50 | [-10] | [-28] | [-22] | -10 | 993 | DT | -0 | OpenShort | | (-11) | -22 | -37 | -22 | -20 | 0.3,33 | 48 | | 47 | Dec/2 | 9 | 129.32 | 129.27 | 114.61(-0.19) | 126.83(-0.09) | 126.75(-0.29) | 125.71 | -1.3 | | -0 | 1318(-3.3) | -50 | [-11] | [-23] | [-21] | 24 | 1086 | DT | -0 | OpenShort? | | (-8) | -17 | -45 | -11 | -20 | 0.3,66 | 48 | | 48 | Dec/1 | 15 | 129.22 | 129.65 | 114.83(-0.21) | 126.94(-0.02) | 127.12(-0.1) | 126.69 | -0.9 | | -1 | 1322(28.7) | -50 | [-12] | [-12] | [-3] | 33 | 1210 | DT | -0 | OpenShort? | | (-10) | -6 | -12 | 11 | -10 | 0.3,75 | 40 | | 49 | Dec/1 | 14 | 129.22 | 129.65 | 115.07(-0.21) | 126.96(-0.03) | 127.25(-0.11) | 126.94 | -0.8 | | -1 | 1293(-2.6) | -50 | [-12] | [-13] | [1] | 57 | 1205 | DP | -0 | OpenShort | | (-12) | -6 | -7 | 19 | 5 | 0.3,99 | 40 | | 50 | Dec/1 | 13 | 129.22 | 129.65 | 115.31(-0.2) | 127(-0.09) | 127.39(0.18) | 127.09 | -0.7 | | -1 | 1296(-2.5) | -50 | [-11] | [2] | [1] | 57 | 1258 | UR | -0 | SmallShort | | (-12) | 10 | -12 | 19 | 20 | 0.3,99 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|