|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 10, 2020 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $93.1400 One month high (close): $112.5250
DLTR Daily Change: -2.41% Daily StdDev 2.24% DLTR EMA_5_Trend: -0.64% 10Minute StdDev: $0
Latest Price : $108.33(-2.41%) | Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: 0.4
| | Thu. Dec. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 9 | 104.9 | 110.81 | 110.83(-0.11) | 110.43(0.01) | 110.31(-0.32) | 109.69 | 0.6 | | 20 | 11(0.3) | -25 | [-5] | [-15] | [-22] | -45 | -78 | DT | -0.7 | OpenShort? | | (-7) | -14 | -51 | -9 | -20 | -1.3,38 | 77 | Sample size 50 Avg positive next hour return: 0.56%(46%) Avg negative next hour return: -0.58%(54%)
Daily Trend: %
Up Forces: 110.43(hourly_sma_10 0.67%)
Down Forces:
Support Levels: 104.9(daily_ema_20 -4.37%)
Resistance Levels: 110.81(weak_daily_ema_10 1.02%) 110.83(hourly_sma_20 1.04%)
|
| | | 2 | Dec/9 | 15 | 104.23 | 111.17 | 110.95(-0.05) | 110.42(0.04) | 110.66(-0.12) | 110.65 | 0.8 | | 25 | 11(-0.4) | 45 | [-2] | [-4] | [6] | -14 | -15 | RG | -0 | Wait? | | (-4) | -5 | 21 | -7 | 5 | -0.4,46 | 83 | | 3 | Dec/9 | 14 | 104.23 | 111.17 | 111(-0.11) | 110.37(-0.08) | 110.8(-0.17) | 110.26 | 0.7 | | 25 | 11(-0.4) | 15 | [-5] | [-9] | [-1] | -26 | -17 | RG | -0.6 | Wait | | (-4) | -8 | 3 | -17 | 7 | -0.8,44 | 83 | | 4 | Dec/9 | 13 | 104.23 | 111.17 | 111.12(-0.11) | 110.46(-0.11) | 110.99(0.14) | 110.2 | 0.7 | | 25 | 11(-0.5) | 10 | [-5] | [4] | [-10] | -18 | 32 | RG | -0.8 | SmallLong | | (-7) | 6 | -30 | -4 | 9 | -1,57 | 83 | | 5 | Dec/9 | 12 | 104.23 | 111.17 | 111.24(-0.09) | 110.58(-0.04) | 110.83(0.26) | 110.77 | 0.8 | | 25 | 12(-0.8) | 25 | [-4] | [11] | [-7] | 7 | 79 | RG | -0.1 | Wait | | (-5) | 12 | -34 | 13 | 20 | -0.5,69 | 83 | | | | |
| 6 | Dec/9 | 11 | 104.23 | 111.17 | 111.35(-0.07) | 110.63(-0.02) | 110.55(0.33) | 111.41 | 0.9 | | 25 | 13(-0.2) | 50 | [-3] | [15] | [12] | 26 | 127 | UR | 0.8 | SmallShort | | (-4) | 15 | 4 | 42 | 20 | 0.1,73 | 83 | | 7 | Dec/9 | 10 | 104.23 | 111.17 | 111.43(-0.05) | 110.65(-0.01) | 110.19(0.22) | 111.33 | 0.9 | | 25 | 13(0) | 50 | [-2] | [11] | [11] | -6 | 72 | UR | 1.1 | SmallShort | | (-5) | 10 | 4 | 34 | 20 | -0.1,47 | 83 | | 8 | Dec/9 | 9 | 104.23 | 111.17 | 111.49(-0.01) | 110.66(-0.04) | 109.95(0.02) | 111.26 | 0.9 | | 25 | 13(0) | 50 | [-1] | [1] | [42] | -32 | -8 | UR | 1.2 | SmallShort? | | (-3) | 1 | 100 | 26 | 20 | -0.2,23 | 83 | | 9 | Dec/8 | 15 | 103.43 | 111.2 | 111.5(-0.11) | 110.71(-0.22) | 109.92(-0.37) | 109.4 | 0.7 | | 28 | 13(1.1) | 20 | [-5] | [-18] | [-2] | -99 | -176 | BT | -0.5 | OpenLong? | | (-6) | -17 | 3 | 1 | -20 | -2,1 | 81 | | 10 | Dec/8 | 14 | 103.43 | 111.2 | 111.62(-0.15) | 110.95(-0.25) | 110.32(-0.35) | 109.34 | 0.7 | | 28 | 12(0.9) | -5 | [-7] | [-18] | [-10] | -108 | -152 | RG | -1 | SmallLong | | (-7) | -16 | -15 | -9 | -20 | -2.3,0 | 81 | | | | |
| 11 | Dec/8 | 13 | 103.43 | 111.2 | 111.78(-0.18) | 111.22(-0.24) | 110.7(-0.38) | 109.61 | 0.7 | | 28 | 11(0.5) | -25 | [-8] | [-19] | [-16] | -110 | -124 | DT | -1.2 | CloseShort | | (-8) | -17 | -28 | -13 | -20 | -2.4,0 | 81 | | 12 | Dec/8 | 12 | 103.43 | 111.2 | 111.98(-0.17) | 111.48(-0.14) | 111.12(-0.23) | 110.13 | 0.8 | | 28 | 10(0.6) | -25 | [-8] | [-10] | [-23] | -102 | -85 | DT | -1.2 | CloseShort | | (-9) | -10 | -54 | -7 | -20 | -2.2,3 | 81 | | 13 | Dec/8 | 11 | 103.43 | 111.2 | 112.17(-0.11) | 111.64(-0.12) | 111.37(-0.11) | 111.14 | 0.9 | | 28 | 10(-0.3) | 10 | [-5] | [-4] | [-5] | -80 | -27 | RG | -0.3 | Wait | | (-7) | -5 | -13 | -3 | -3 | -1.3,3 | 81 | | 14 | Dec/8 | 10 | 103.43 | 111.2 | 112.3(-0.1) | 111.78(-0.11) | 111.49(-0.08) | 111.39 | 1 | | 28 | 10(0.2) | 30 | [-5] | [-2] | [3] | -70 | -19 | RG | -0.1 | Wait | | (-7) | -4 | 8 | 4 | -2 | -1.1,8 | 81 | | 15 | Dec/8 | 9 | 103.43 | 111.2 | 112.41(-0.09) | 111.9(-0.15) | 111.58(-0.15) | 111.25 | 0.9 | | 28 | 10(0.5) | 10 | [-4] | [-6] | [-9] | -80 | -61 | RG | -0.4 | Wait? | | (-7) | -7 | -23 | -5 | -10 | -1.4,5 | 81 | | | | |
| 16 | Dec/7 | 15 | 102.75 | 110.17 | 112.51(-0.04) | 112.07(-0.13) | 111.74(-0.1) | 111.68 | 1.1 | | 30 | 9(-0.1) | 45 | [-2] | [-0] | [4] | -71 | -58 | UR | -0.1 | SmallShort? | | (-4) | -5 | 14 | -6 | 2 | -1.1,7 | 81 | | 17 | Dec/7 | 14 | 102.75 | 110.17 | 112.55(-0.01) | 112.21(-0.09) | 111.85(-0.05) | 111.41 | 1 | | 30 | 9(-0.2) | 35 | [-1] | [3] | [-10] | -82 | -102 | RG | -0.6 | Wait | | (-2) | -2 | -16 | -12 | -20 | -1.5,6 | 81 | | 18 | Dec/7 | 13 | 102.75 | 110.17 | 112.56(0.02) | 112.31(0.01) | 111.9(-0.15) | 111.72 | 1.1 | | 30 | 10(0.2) | 45 | [1] | [1] | [-7] | -64 | -114 | CR | -0.2 | HoldShort | | (0) | -7 | -6 | -10 | -20 | -1.1,14 | 81 | | 19 | Dec/7 | 12 | 102.75 | 110.17 | 112.53(-0.01) | 112.3(0.01) | 112.06(-0.15) | 111.84 | 1.1 | | 30 | 9(0) | 40 | [-1] | [1] | [-7] | -53 | -80 | RG | -0.3 | Wait | | (2) | -7 | -12 | -4 | -20 | -0.9,20 | 81 | | 20 | Dec/7 | 11 | 102.75 | 110.17 | 112.53(0) | 112.29(-0.05) | 112.22(-0.15) | 112.06 | 1.1 | | 30 | 9(-0.1) | 40 | [0] | [-0] | [-5] | -47 | -69 | DR | -0.2 | OpenShort | | (0) | -7 | -7 | -16 | -5 | -0.6,18 | 81 | | | | |
| 21 | Dec/7 | 10 | 102.75 | 110.17 | 112.54(0.02) | 112.34(-0.12) | 112.39(-0.17) | 112.2 | 1.1 | | 30 | 10(-0.2) | 50 | [1] | [-2] | [7] | -35 | -78 | RG | -0.2 | Wait | | (1) | -8 | 26 | -17 | 18 | -0.4,25 | 81 | | 22 | Dec/7 | 9 | 102.75 | 110.17 | 112.54(0) | 112.47(-0.2) | 112.58(-0.13) | 111.7 | 1.1 | | 30 | 10(0.1) | 15 | [0] | [-3] | [-19] | -41 | -96 | DR | -1.1 | OpenShort? | | (0) | -6 | -43 | -21 | -10 | -1,34 | 81 | | 23 | Dec/4 | 15 | 101.91 | 108.6 | 112.52(0.03) | 112.7(-0.11) | 112.72(0.17) | 112.52 | 1.3 | | 29 | 10(-0.3) | 50 | [1] | [14] | [-2] | 2 | 9 | CR | -0.3 | HoldShort? | | (2) | 8 | -7 | -5 | 13 | 0,52 | 83 | | 24 | Dec/4 | 14 | 101.91 | 108.6 | 112.49(0.03) | 112.82(-0.09) | 112.53(0.16) | 112.65 | 1.3 | | 29 | 10(-0.1) | 50 | [1] | [14] | [-1] | 15 | 19 | CR | 0.1 | HoldShort | | (2) | 7 | -12 | 12 | 10 | 0.2,60 | 83 | | 25 | Dec/4 | 13 | 101.91 | 108.6 | 112.45(0.05) | 112.93(-0.03) | 112.35(0.04) | 112.88 | 1.3 | | 29 | 10(-0.3) | 50 | [2] | [10] | [-1] | 23 | 9 | CR | 0.6 | HoldShort | | (2) | 2 | -14 | 22 | 2 | 0.5,60 | 83 | | | | |
| 26 | Dec/4 | 12 | 101.91 | 108.6 | 112.4(0.08) | 112.96(0.06) | 112.3(-0.06) | 113.15 | 1.4 | | 29 | 10(0.1) | 50 | [4] | [8] | [14] | 17 | -3 | UT | 1 | OpenLong | | (4) | -3 | 38 | 10 | 1 | 0.9,44 | 83 | | 27 | Dec/4 | 11 | 101.91 | 108.6 | 112.31(0.03) | 112.89(0.07) | 112.37(-0.27) | 112.42 | 1.3 | | 29 | 10(-0.1) | 50 | [1] | [-2] | [8] | -21 | -63 | RG | 0.1 | Wait | | (2) | -12 | 46 | -20 | -20 | 0.1,27 | 83 | | 28 | Dec/4 | 10 | 101.91 | 108.6 | 112.27(-0.01) | 112.81(0.04) | 112.67(-0.39) | 111.55 | 1.2 | | 29 | 10(-0.2) | 15 | [-0] | [-8] | [-17] | -44 | -128 | RG | -1.3 | SmallLong | | (0) | -17 | -11 | -40 | -20 | -0.9,29 | 83 | | 29 | Dec/4 | 9 | 101.91 | 108.6 | 112.28(0.03) | 112.77(-0.02) | 113.11(-0.35) | 111.75 | 1.2 | | 29 | 11(-1.3) | 5 | [1] | [-7] | [-26] | -12 | -138 | DR | -1.6 | OpenShort? | | (0) | -16 | -46 | -33 | -20 | -0.6,53 | 83 | | 30 | Dec/3 | 15 | 101.01 | 106.89 | 112.25(0.11) | 112.8(0.06) | 113.5(-0.11) | 112.64 | 1.5 | | 27 | 12(-3.5) | 50 | [5] | [7] | [-19] | 39 | -74 | CR | -0.9 | HoldShort? | | (4) | -5 | -45 | -16 | -19 | 0.4,79 | 84 | | | | |
| 31 | Dec/3 | 14 | 101.01 | 106.89 | 112.12(0.21) | 112.73(0.15) | 113.62(0.18) | 113.5 | 1.6 | | 27 | 15(-2.1) | 50 | [9] | [23] | [-8] | 75 | -4 | CR | -0.1 | HoldShort | | (9) | 8 | -22 | -6 | 11 | 1.2,95 | 84 | | 32 | Dec/3 | 13 | 101.01 | 106.89 | 111.89(0.25) | 112.56(0.2) | 113.42(0.43) | 113.93 | 1.7 | | 27 | 17(-0.4) | 50 | [11] | [35] | [7] | 88 | 73 | UT | 0.4 | HoldLong | | (14) | 19 | 10 | 2 | 20 | 1.5,100 | 84 | | 33 | Dec/3 | 12 | 101.01 | 106.89 | 111.61(0.21) | 112.34(0.16) | 112.94(0.46) | 113.74 | 1.6 | | 27 | 18(-0.3) | 50 | [9] | [35] | [6] | 88 | 119 | UT | 0.6 | HoldLong | | (15) | 20 | 1 | 8 | 20 | 1.5,100 | 84 | | 34 | Dec/3 | 11 | 101.01 | 106.89 | 111.37(0.22) | 112.16(0.16) | 112.42(0.3) | 113.72 | 1.6 | | 27 | 18(0) | 50 | [10] | [28] | [16] | 93 | 99 | UT | 0.9 | HoldLong | | (13) | 13 | 26 | 15 | 20 | 1.7,100 | 84 | | 35 | Dec/3 | 10 | 101.01 | 106.89 | 111.12(0.21) | 111.98(0.13) | 112.09(0.22) | 113.22 | 1.6 | | 27 | 18(-0.2) | 50 | [9] | [24] | [19] | 83 | 73 | UT | 0.8 | HoldLong | | (13) | 10 | 39 | 14 | 20 | 1.5,95 | 84 | | | | |
| 36 | Dec/3 | 9 | 101.01 | 106.89 | 110.88(0.18) | 111.84(0.1) | 111.85(0.13) | 112.48 | 1.5 | | 27 | 18(0.2) | 50 | [8] | [19] | [19] | 65 | 28 | UT | 0.4 | OpenLong? | | (11) | 6 | 49 | 4 | 19 | 1.1,87 | 84 | | 37 | Dec/2 | 15 | 100.15 | 105.13 | 110.68(0.11) | 111.84(-0) | 111.7(-0.04) | 111.55 | 1.5 | | 25 | 18(-298.5) | 50 | [5] | [9] | [6] | 49 | -12 | UT | -0.1 | OpenLong? | | (8) | -2 | 21 | -2 | -10 | 0.6,84 | 79 | | 38 | Dec/2 | 14 | 100.15 | 105.13 | 110.56(5.29) | 111.73(-0.05) | 111.74(-0.13) | 111.16 | 1.5 | | 25 | 317(-119.3) | 50 | [233] | [61] | [-18] | 41 | -3935 | CR | -0 | HoldShort | | (6) | -6 | -46 | -6 | -20 | 0,91 | 79 | | 39 | Dec/2 | 13 | 100.15 | 105.13 | 105(5.63) | 111.79(0.08) | 111.89(0.01) | 112.04 | 1.6 | | 25 | 436(-83.2) | 50 | [248] | [73] | [0] | 53 | -3544 | UT | 0 | OpenLong | | (332) | 0 | 2 | -2 | 2 | 0.2,98 | 79 | | 40 | Dec/2 | 12 | 100.15 | 105.13 | 99.4(5.97) | 111.71(0.17) | 111.88(0.05) | 112.01 | 1.6 | | 25 | 519(0.6) | 50 | [263] | [81] | [2] | 54 | -3192 | UT | 0 | OpenLong | | (351) | 2 | 13 | -3 | -17 | 0.3,96 | 79 | | | | |
| 41 | Dec/2 | 11 | 100.15 | 105.13 | 93.8(0.11) | 111.52(0.27) | 111.83(0.06) | 111.76 | 1.6 | | 25 | 519(0.4) | 50 | [5] | [19] | [-3] | 58 | 1839 | CR | -0 | HoldShort | | (373) | 3 | 1 | -2 | -20 | 0.5,95 | 79 | | 42 | Dec/2 | 10 | 100.15 | 105.13 | 93.7(0.08) | 111.22(0.3) | 111.76(0.03) | 111.74 | 1.6 | | 25 | 518(0.3) | 50 | [4] | [18] | [-5] | 60 | 1876 | CR | -0 | HoldShort | | (7) | 1 | -8 | -1 | -20 | 0.5,97 | 79 | | 43 | Dec/2 | 9 | 100.15 | 105.13 | 93.63(0.07) | 110.89(0.27) | 111.73(0.04) | 111.9 | 1.6 | | 25 | 518(0.5) | 50 | [3] | [18] | [-1] | 62 | 1904 | CR | 0 | HoldShort? | | (5) | 2 | -4 | -0 | 7 | 0.5,99 | 79 | | 44 | Dec/1 | 15 | 99.21 | 103.38 | 93.56(0.09) | 110.59(0.3) | 111.69(0.14) | 111.98 | 1.8 | | 24 | 517(-29.2) | 50 | [4] | [23] | [6] | 63 | 1927 | UT | 0 | OpenLong? | | (5) | 6 | 12 | 0 | 20 | 0.5,100 | 79 | | 45 | Dec/1 | 14 | 99.21 | 103.38 | 93.48(0.02) | 110.26(0.3) | 111.54(0.3) | 111.76 | 1.8 | | 24 | 547(0.2) | 50 | [1] | [30] | [8] | 63 | 2001 | UT | 0 | OpenLong | | (5) | 13 | 18 | 0 | 20 | 0.5,100 | 79 | | | | |
| 46 | Dec/1 | 13 | 99.21 | 103.38 | 93.46(0.01) | 109.93(0.27) | 111.21(0.48) | 111.42 | 1.7 | | 24 | 546(0) | 50 | [0] | [37] | [0] | 63 | 2003 | UT | 0 | OpenLong | | (0) | 21 | -9 | 0 | 20 | 0.5,100 | 79 | | 47 | Dec/1 | 12 | 99.21 | 103.38 | 93.45(0.01) | 109.63(0.23) | 110.67(0.56) | 111.59 | 1.8 | | 24 | 546(0.1) | 50 | [0] | [39] | [5] | 63 | 2039 | UT | 0 | OpenLong | | (1) | 25 | -5 | 2 | 20 | 0.5,100 | 79 | | 48 | Dec/1 | 11 | 99.21 | 103.38 | 93.44(0.02) | 109.38(11.37) | 110.05(0.52) | 111.68 | 1.8 | | 24 | 546(-0.2) | 50 | [1] | [283] | [-120] | 63 | 2032 | CR | 0 | HoldShort | | (1) | 23 | 24 | 21 | -20 | 0.5,100 | 79 | | 49 | Dec/1 | 10 | 99.21 | 103.38 | 93.42(-0.05) | 98.22(12.78) | 109.49(0.46) | 111.22 | 1.7 | | 24 | 546(0.1) | 50 | [-2] | [311] | [-54] | 62 | 2034 | RG | 0 | Wait | | (0) | 20 | 59 | 21 | -20 | 0.5,99 | 79 | | 50 | Dec/1 | 9 | 99.21 | 103.38 | 93.46(-0.05) | 87.09(14.47) | 108.99(0.3) | 110.11 | 1.5 | | 24 | 546(-0.3) | 50 | [-2] | [341] | [-9] | 58 | 1874 | RG | 0 | Wait? | | (-7) | 13 | 72 | 19 | -20 | 0.4,98 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|