DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 10, 2020

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $34.3800 One month high (close): $42.9500

DAL Daily Change: 1.21% Daily StdDev 3.65% DAL EMA_5_Trend: -0.16% 10Minute StdDev: $0

Latest Price : $42.62(1.21%)

Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 1.1

Sample size 16 Avg positive next hour return: 0.42%(63%) Avg negative next hour return: -0.45%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 10, 2020
1	Dec/10	13	40.03	41.76	42.4(0.04)	42.3(-0.15)	42.24(0.23)	42.5	1	13	15(0)	50	[1]	[6]	[11]	-2	39	UT	0.7	OpenLong	(1)	6	8	19	20	0.3,41	73
Daily Trend: % Up Forces: Down Forces: 42.3(hourly_sma_10 -0.47%) Support Levels: 42.4(hourly_sma_20 -0.24%) 41.76(daily_ema_10 -1.74%) 40.03(daily_ema_20 -5.81%) Resistance Levels:

2	Dec/10	12	40.03	41.76	42.4(-0)	42.37(-0.17)	42.14(0.24)	42.38	1	13	15(-0.2)	50	[0]	[6]	[9]	-19	63	UR	0.7	SmallShort	(1)	7	3	21	20	0,31	73
3	Dec/10	11	40.03	41.76	42.38(-0.04)	42.37(-0)	42.04(0.08)	42.33	1	13	15(0)	50	[-1]	[3]	[5]	-35	53	UR	0.8	SmallShort	(0)	2	14	13	-20	-0.1,18	73
4	Dec/10	10	40.03	41.76	42.4(-0.05)	42.44(-0.07)	42.01(-0.36)	42.11	0.9	13	15(0.2)	40	[-1]	[-10]	[3]	-59	-111	RG	0.3	Wait	(-2)	-10	15	3	-20	-0.8,11	73
5	Dec/10	9	40.03	41.76	42.42(-0.05)	42.47(-0.11)	42.16(-0.46)	41.87	0.8	13	15(0.4)	20	[-1]	[-13]	[-13]	-83	-197	RG	-0.8	SmallLong?	(-2)	-13	-11	-19	-20	-1.5,5	73

6	Dec/9	15	39.66	41.62	42.42(-0)	42.52(-0.06)	42.36(-0.53)	42.04	0.9	12	15(1.1)	25	[0]	[-14]	[-9]	-74	-224	DR	-0.9	OpenShort?	(-1)	-15	12	-45	-20	-1.2,6	72
7	Dec/9	14	39.66	41.62	42.44(-0.04)	42.54(-0.14)	42.59(-0.59)	41.86	0.9	12	13(0.9)	5	[-1]	[-17]	[-22]	-68	-251	RG	-2.1	SmallLong	(-1)	-16	-19	-47	-20	-1.7,25	72
8	Dec/9	13	39.66	41.62	42.46(-0.01)	42.6(-0.01)	42.84(-0.08)	42.16	1	12	13(0)	0	[-0]	[-1]	[-28]	-26	-81	RG	-2.1	SmallLong	(0)	-2	-45	-43	-20	-0.9,47	72
9	Dec/9	12	39.66	41.62	42.46(0.07)	42.6(0.07)	42.88(0.23)	42.88	1.3	12	13(0.6)	50	[2]	[9]	[1]	62	89	UT	0	OpenLong	(2)	6	2	-14	20	1.3,79	72
10	Dec/9	11	39.66	41.62	42.43(0.06)	42.57(0.15)	42.78(0.24)	42.84	1.3	12	12(0.6)	50	[2]	[10]	[-2]	74	104	CR	0.2	HoldShort	(2)	7	-22	25	14	1.4,89	72

11	Dec/9	10	39.66	41.62	42.41(0.11)	42.51(0.26)	42.68(0.42)	43.2	1.4	12	11(2.3)	50	[3]	[17]	[11]	103	186	UT	1.8	HoldLong	(3)	12	4	33	20	2.8,83	72
12	Dec/9	9	39.66	41.62	42.36(0.06)	42.4(0.19)	42.5(0.34)	43.14	1.4	12	9(-0.1)	50	[2]	[13]	[31]	105	206	UT	2.8	CloseLong?	(2)	9	52	37	20	3.4,70	72
13	Dec/8	15	39.41	41.53	42.34(-0.09)	42.32(-0.07)	42.36(0.07)	42.32	1.2	14	9(-2.2)	40	[-3]	[3]	[0]	-1	111	RG	-0.2	Wait?	(-1)	2	-5	4	17	-0.1,52	74
14	Dec/8	14	39.41	41.53	42.38(-0.08)	42.35(-0.05)	42.33(-0.07)	42.4	1.2	14	11(-1.8)	45	[-2]	[-1]	[3]	5	63	RG	0.2	Wait	(-2)	-2	5	5	9	0.1,52	74
15	Dec/8	13	39.41	41.53	42.41(-0.11)	42.37(0.01)	42.36(0.05)	42.32	1.2	14	13(-2.7)	40	[-3]	[3]	[2]	-5	106	UR	-0.1	SmallShort	(-3)	1	0	12	0	-0.3,53	74

16	Dec/8	12	39.41	41.53	42.46(-0.13)	42.37(0.08)	42.34(0.11)	42.32	1.2	14	16(-1.8)	25	[-4]	[6]	[-4]	-13	133	RG	-0.1	Wait	(-2)	3	-6	2	-20	-0.4,47	74
17	Dec/8	11	39.41	41.53	42.52(-0.11)	42.34(0.05)	42.3(0.04)	42.41	1.2	14	18(-0.7)	50	[-3]	[3]	[8]	-9	92	UR	0.2	SmallShort	(-4)	1	13	16	5	-0.2,46	74
18	Dec/8	10	39.41	41.53	42.57(-0.11)	42.32(-0.01)	42.28(-0.21)	42.2	1.1	14	18(0.3)	15	[-3]	[-4]	[-8]	-40	-31	RG	-0.2	Wait	(-4)	-6	-22	3	-14	-0.8,30	74
19	Dec/8	9	39.41	41.53	42.62(0.01)	42.32(0.07)	42.37(-0.03)	42.54	1.2	14	18(-1.2)	50	[0]	[3]	[9]	-20	-39	UT	0.4	OpenLong?	(-2)	-1	21	1	19	-0.2,35	74
20	Dec/7	15	39.12	41.19	42.62(0.05)	42.29(-0.04)	42.38(-0.04)	42.21	1.3	17	19(-3.8)	50	[1]	[2]	[-1]	-58	-163	CR	-0.4	HoldShort?	(-1)	-1	6	-15	-2	-0.9,15	71

21	Dec/7	14	39.12	41.19	42.6(0.12)	42.31(-0.05)	42.4(0.04)	42.11	1.2	17	23(-3.2)	50	[3]	[5]	[-8]	-49	-231	CR	-0.5	HoldShort	(1)	1	-15	-10	-19	-0.9,24	71
22	Dec/7	13	39.12	41.19	42.55(0.16)	42.33(-0.05)	42.38(0.07)	42.35	1.3	17	26(-3.4)	50	[4]	[6]	[-5]	-22	-195	CR	-0	HoldShort	(4)	2	-18	1	7	-0.3,36	71
23	Dec/7	12	39.12	41.19	42.48(0.2)	42.35(-0.12)	42.35(0.18)	42.64	1.4	17	30(-2.8)	50	[5]	[8]	[7]	-13	-116	UT	0.4	OpenLong	(5)	5	3	3	20	0.2,32	71
24	Dec/7	11	39.12	41.19	42.39(0.19)	42.4(-0.13)	42.28(0.19)	42.59	1.4	17	32(-2)	50	[5]	[8]	[11]	-20	-95	UT	0.4	OpenLong	(6)	5	19	-4	20	0.3,23	71
25	Dec/7	10	39.12	41.19	42.31(0.17)	42.46(-0.2)	42.2(-0.03)	42.29	1.3	17	34(-3.8)	50	[5]	[1]	[5]	-25	-178	UT	0.1	OpenLong	(5)	-1	17	-10	17	-0,25	71

26	Dec/7	9	39.12	41.19	42.24(0.2)	42.55(-0.34)	42.21(-0.16)	42.03	1.2	17	38(-5.5)	50	[5]	[-4]	[-7]	-23	-291	DR	-0.2	OpenShort?	(4)	-4	-12	-11	-20	-0.2,32	71
27	Dec/4	15	38.59	40.69	42.16(0.31)	42.7(-0.28)	42.28(-0.16)	42.21	1.3	17	44(3.4)	50	[8]	[-3]	[-4]	-9	-342	DR	-0.1	OpenShort?	(7)	-4	-3	-10	-17	0,41	76
28	Dec/4	14	38.59	40.69	42.03(0.24)	42.82(-0.21)	42.35(-0.42)	42.26	1.3	17	40(-1.2)	50	[7]	[-9]	[-4]	6	-299	DR	-0.1	OpenShort	(8)	-11	3	-10	-20	0.2,51	76
29	Dec/4	13	38.59	40.69	41.93(0.2)	42.91(-0.07)	42.53(-0.43)	42.21	1.3	17	42(-0.8)	50	[5]	[-8]	[-13]	9	-238	DR	-0.3	OpenShort	(7)	-12	-9	-14	-20	0.2,54	76
30	Dec/4	12	38.59	40.69	41.85(0.21)	42.94(0.12)	42.71(-0.4)	42.36	1.3	17	42(-0.4)	50	[6]	[-4]	[-13]	21	-192	DR	-0.3	OpenShort	(7)	-11	0	-17	-20	0.4,61	76

31	Dec/4	11	38.59	40.69	41.76(0.18)	42.89(0.29)	42.88(-0.54)	42.36	1.3	17	43(-0.3)	25	[5]	[-6]	[-18]	36	-179	DR	-0.4	OpenShort	(6)	-15	-13	-14	-20	0.5,73	76
32	Dec/4	10	38.59	40.69	41.68(0.21)	42.77(0.37)	43.11(-0.42)	42.56	1.4	17	43(0.2)	25	[6]	[-2]	[-23]	50	-109	DR	-0.5	OpenShort	(6)	-11	-37	-12	-20	0.7,82	76
33	Dec/4	9	38.59	40.69	41.59(0.27)	42.61(0.52)	43.29(-0.02)	43.15	1.6	17	43(1.5)	50	[7]	[12]	[-4]	73	105	CR	-0.1	HoldShort?	(8)	-1	0	-11	-20	1.3,90	76
34	Dec/3	15	38.09	40.25	41.48(0.3)	42.39(0.55)	43.3(0.3)	43.15	1.7	19	41(4.1)	50	[8]	[22]	[-2]	79	174	CR	-0.1	OpenShort?	(8)	8	-3	-12	14	1.4,94	83
35	Dec/3	14	38.09	40.25	41.36(0.34)	42.16(0.54)	43.17(0.64)	43.2	1.7	19	37(2.5)	50	[9]	[31]	[-4]	87	258	CR	0	OpenShort	(9)	17	-19	-13	20	1.6,97	83

36	Dec/3	13	38.09	40.25	41.22(0.35)	41.93(0.76)	42.9(1.13)	43.51	1.8	19	35(4.4)	50	[10]	[47]	[8]	105	489	UT	0.6	HoldLong	(11)	31	4	-8	20	2.2,100	83
37	Dec/3	12	38.09	40.25	41.08(0.34)	41.61(0.9)	42.42(1.15)	43.45	1.8	19	30(5.5)	50	[9]	[50]	[14]	115	528	UT	1.1	HoldLong	(10)	31	16	0	20	2.6,100	83
38	Dec/3	11	38.09	40.25	40.94(0.34)	41.24(0.72)	41.94(1.11)	43.19	1.7	19	25(6.3)	50	[9]	[46]	[31]	125	487	UT	1.7	HoldLong	(9)	30	43	12	20	3,100	83
39	Dec/3	10	38.09	40.25	40.8(0.27)	40.94(0.46)	41.48(0.8)	42.51	1.5	19	19(3.9)	50	[7]	[34]	[32]	128	349	UT	1.8	HoldLong	(7)	22	44	26	20	3.1,100	83
40	Dec/3	9	38.09	40.25	40.69(0.24)	40.75(0.28)	41.15(0.44)	41.83	1.2	19	15(2.8)	50	[7]	[21]	[29]	115	150	UT	1.5	HoldLong?	(5)	12	44	21	20	2.6,100	83

41	Dec/2	15	37.47	39.73	40.59(0.09)	40.64(0.1)	40.97(0.4)	41.15	1.2	18	12(-259.1)	50	[2]	[16]	[10]	89	151	UT	0.5	HoldLong?	(5)	11	8	15	20	1.6,99	75
42	Dec/2	14	37.47	39.73	40.55(5.32)	40.6(0.07)	40.81(0.66)	41.03	1.1	18	271(-102.2)	50	[145]	[58]	[10]	50	-5108	UT	0	OpenLong	(2)	18	9	13	20	0.1,97	75
43	Dec/2	13	37.47	39.73	38.5(5.6)	40.57(0.01)	40.54(0.33)	40.89	1.1	18	373(-0.1)	50	[153]	[50]	[6]	52	-4975	UT	0	OpenLong	(151)	9	2	14	20	0.2,97	75
44	Dec/2	12	37.47	39.73	36.46(-0.02)	40.57(0.04)	40.41(0.13)	40.86	1.1	18	373(-0.1)	35	[-1]	[7]	[3]	43	1262	UR	0	SmallShort	(160)	4	-5	6	20	0.4,83	75
45	Dec/2	11	37.47	39.73	36.47(-0.01)	40.55(0.11)	40.36(0.15)	40.93	1.1	18	373(-0.1)	50	[-0]	[8]	[15]	12	1268	UR	0	SmallShort	(0)	4	40	-8	20	0.4,52	75

46	Dec/2	10	37.47	39.73	36.47(-0.11)	40.51(-0.07)	40.3(-0.23)	40.33	0.9	18	373(-0.6)	25	[-3]	[-5]	[11]	9	1112	RG	0	Wait	(-3)	-6	43	-16	-7	0.3,51	75
47	Dec/2	9	37.47	39.73	36.51(-0.26)	40.54(-0.25)	40.39(-0.53)	39.7	0.7	18	374(-1)	-50	[-7]	[-17]	[-22]	24	1000	DT	-0.1	OpenShort?	(-5)	-15	-36	-11	-20	0.3,66	75
48	Dec/1	15	36.97	39.39	36.6(-0.23)	40.64(-0.05)	40.6(-0.31)	40.23	1	18	375(18.4)	-35	[-6]	[-9]	[-11]	37	1146	DT	-0	OpenShort?	(-5)	-9	-25	12	-20	0.3,79	61
49	Dec/1	14	36.97	39.39	36.68(-0.11)	40.66(0.08)	40.73(-0.04)	40.6	1.1	18	357(-0.2)	10	[-3]	[1]	[0]	57	1170	RG	-0	Wait	(-5)	-1	-4	19	-20	0.3,99	61
50	Dec/1	13	36.97	39.39	36.72(-0.05)	40.63(0.2)	40.75(0.1)	40.66	1.1	18	357(-0.2)	20	[-1]	[7]	[-2]	57	1148	RG	-0	Wait	(-2)	3	-8	19	-20	0.3,99	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI