|
|
| ^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 10, 2020 |
|
D Trading Signals: Hourly Price Forecast and Prediction(Dominion Energy Inc)
One month low (close): $74.3000 One month high (close): $86.0700
D Daily Change: 0.03% Daily StdDev 1.3% D EMA_5_Trend: -1.07% 10Minute StdDev: $0.5571
Latest Price : $74.32(0.03%) | Mon. Dec 14, 2020($0.2) Fri. Dec 11, 2020($0.2) Thu. Dec 10, 2020($0.4) Wed. Dec 9, 2020($0.7) Tue. Dec 8, 2020($0.4) Mon. Dec 7, 2020($0.8) Fri. Dec 4, 2020($1) Thu. Dec 3, 2020($0.7)
| D Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -1.5
| | Thu. Dec. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 13 | 79.25 | 77.05 | 74.65(-0.09) | 74.32(0.11) | 74.6(0.04) | 74.43 | -1.4 | | -27 | 19(-1) | -50 | [-7] | [-0] | [-2] | -7 | 65 | DT | -0.3 | OpenShort | | (-10) | 3 | -3 | -1 | -12 | -0.3,51 | 27 | Sample size 24 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.38%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.65(hourly_sma_20 0.3%) 77.05(daily_ema_10 3.52%) 79.25(daily_ema_20 6.48%)
|
| | | 2 | Dec/10 | 12 | 79.25 | 77.05 | 74.72(-0.08) | 74.24(0.02) | 74.57(0.04) | 74.46 | -1.4 | | -27 | 20(-1.4) | -50 | [-6] | [-4] | [1] | -8 | 56 | DP | -0.2 | OpenShort | | (-7) | 3 | 3 | -7 | 16 | -0.4,52 | 27 | | 3 | Dec/10 | 11 | 79.25 | 77.05 | 74.78(-0.11) | 74.23(-0.07) | 74.54(0.05) | 74.43 | -1.4 | | -27 | 22(-0.8) | -50 | [-9] | [-7] | [3] | 2 | 67 | DP | -0.2 | OpenShort | | (-7) | 4 | -7 | 13 | 20 | -0.5,64 | 27 | | 4 | Dec/10 | 10 | 79.25 | 77.05 | 74.86(-0.09) | 74.28(-0.12) | 74.5(0.15) | 74.49 | -1.4 | | -27 | 22(-0.9) | -50 | [-7] | [-1] | [-21] | -4 | 70 | DT | -0 | OpenShort | | (-9) | 12 | -79 | 14 | 20 | -0.5,59 | 27 | | 5 | Dec/10 | 9 | 79.25 | 77.05 | 74.93(-0.05) | 74.37(-0.02) | 74.39(0.49) | 75.22 | -1.2 | | -27 | 23(-0.9) | -20 | [-4] | [30] | [46] | 12 | 202 | UR | 1.1 | SmallShort? | | (-3) | 38 | 104 | 25 | 20 | 0.4,52 | 27 | | | | |
| 6 | Dec/9 | 15 | 79.82 | 77.57 | 74.97(-0.12) | 74.38(-0.16) | 74.03(0.18) | 74.27 | -1.6 | | -27 | 24(-0.2) | -50 | [-9] | [-1] | [4] | -38 | 66 | DP | 0.3 | OpenShort? | | (-11) | 14 | -2 | 15 | 20 | -0.9,35 | 23 | | 7 | Dec/9 | 14 | 79.82 | 77.57 | 75.06(-0.12) | 74.5(-0.09) | 73.9(-0.02) | 74.29 | -1.6 | | -27 | 24(-0.7) | -50 | [-9] | [-13] | [5] | -46 | 8 | DP | 0.5 | OpenShort | | (-10) | -2 | 7 | 20 | -3 | -0.9,27 | 23 | | 8 | Dec/9 | 13 | 79.82 | 77.57 | 75.15(-0.15) | 74.57(-0.09) | 73.91(-0.21) | 74.23 | -1.6 | | -27 | 25(-0.6) | -50 | [-12] | [-28] | [12] | -62 | -28 | DP | 0.4 | OpenShort | | (-11) | -16 | 34 | 14 | -16 | -1.1,16 | 23 | | 9 | Dec/9 | 12 | 79.82 | 77.57 | 75.26(-0.18) | 74.63(-0.14) | 74.06(-0.39) | 73.92 | -1.7 | | -27 | 26(-0.4) | -50 | [-14] | [-45] | [15] | -82 | -102 | DP | -0.2 | OpenShort | | (-14) | -30 | 53 | -0 | -20 | -1.5,6 | 23 | | 10 | Dec/9 | 11 | 79.82 | 77.57 | 75.4(-0.23) | 74.74(-0.34) | 74.35(-0.52) | 73.44 | -1.9 | | -27 | 26(1.5) | -50 | [-18] | [-63] | [-12] | -105 | -165 | DT | -1 | HoldShort | | (-19) | -40 | -19 | -16 | -20 | -2.2,0 | 23 | | | | |
| 11 | Dec/9 | 10 | 79.82 | 77.57 | 75.58(-0.23) | 74.99(-0.27) | 74.74(-0.48) | 73.61 | -1.8 | | -27 | 25(1) | -50 | [-18] | [-57] | [-37] | -105 | -155 | DT | -1.3 | CloseShort | | (-20) | -37 | -83 | -22 | -20 | -2.3,3 | 23 | | 12 | Dec/9 | 9 | 79.82 | 77.57 | 75.76(-0.21) | 75.19(-0.19) | 75.1(-0.16) | 74.37 | -1.6 | | -27 | 24(-2.3) | -50 | [-16] | [-29] | [-27] | -81 | -20 | DT | -0.9 | HoldShort? | | (-16) | -12 | -66 | -11 | -20 | -1.7,12 | 23 | | 13 | Dec/8 | 15 | 80.39 | 78.1 | 75.92(-0.21) | 75.33(-0.14) | 75.22(0.02) | 74.98 | -1.6 | | -25 | 26(-3.8) | -50 | [-16] | [-13] | [-12] | -56 | 82 | DT | -0.3 | OpenShort? | | (-15) | 2 | -37 | 2 | 0 | -1.1,22 | 19 | | 14 | Dec/8 | 14 | 80.39 | 78.1 | 76.08(-0.21) | 75.44(-0.07) | 75.2(0.1) | 75.33 | -1.5 | | -25 | 30(-2.9) | -50 | [-16] | [-4] | [1] | -38 | 118 | DP | 0.1 | OpenShort | | (-16) | 8 | -7 | 14 | 8 | -0.7,30 | 19 | | 15 | Dec/8 | 13 | 80.39 | 78.1 | 76.24(-0.21) | 75.49(-0.09) | 75.13(-0.16) | 75.39 | -1.5 | | -25 | 33(-1.9) | -50 | [-16] | [-24] | [2] | -49 | 47 | DP | 0.2 | OpenShort | | (-17) | -12 | -2 | 12 | 5 | -0.8,21 | 19 | | | | |
| 16 | Dec/8 | 12 | 80.39 | 78.1 | 76.4(-0.2) | 75.56(-0.07) | 75.25(-0.05) | 75.41 | -1.5 | | -25 | 34(-1.8) | -50 | [-15] | [-15] | [16] | -61 | 43 | DP | 0.1 | OpenShort | | (-18) | -4 | 45 | 8 | 0 | -0.9,12 | 19 | | 17 | Dec/8 | 11 | 80.39 | 78.1 | 76.55(-0.24) | 75.62(-0.15) | 75.29(-0.2) | 75 | -1.6 | | -25 | 36(-1.3) | -50 | [-18] | [-30] | [2] | -81 | -24 | DP | -0.2 | OpenShort | | (-19) | -15 | 14 | -4 | -20 | -1.3,2 | 19 | | 18 | Dec/8 | 10 | 80.39 | 78.1 | 76.73(-0.28) | 75.73(-0.21) | 75.44(-0.31) | 74.87 | -1.6 | | -25 | 38(0.5) | -50 | [-21] | [-42] | [-6] | -84 | -52 | DT | -0.4 | HoldShort | | (-21) | -23 | -9 | -2 | -20 | -1.5,4 | 19 | | 19 | Dec/8 | 9 | 80.39 | 78.1 | 76.94(-0.25) | 75.89(-0.22) | 75.67(-0.25) | 74.95 | -1.6 | | -25 | 37(0.8) | -50 | [-19] | [-37] | [-41] | -86 | -87 | DT | -0.6 | HoldShort? | | (-24) | -19 | -112 | -2 | -20 | -1.6,4 | 19 | | 20 | Dec/7 | 15 | 80.87 | 78.57 | 77.13(-0.19) | 76.06(-0.13) | 75.86(-0.01) | 76 | -1.5 | | -23 | 36(-6.1) | -50 | [-14] | [-13] | [16] | -68 | 23 | DP | 0.1 | OpenShort? | | (-15) | -1 | 40 | 3 | 20 | -0.9,5 | 18 | | | | |
| 21 | Dec/7 | 14 | 80.87 | 78.57 | 77.28(-0.29) | 76.16(-0.21) | 75.87(-0.09) | 75.63 | -1.6 | | -23 | 42(-2) | -50 | [-22] | [-24] | [-4] | -78 | 41 | DT | -0.2 | HoldShort | | (-19) | -7 | -12 | 2 | -5 | -1.2,2 | 18 | | 22 | Dec/7 | 13 | 80.87 | 78.57 | 77.51(-0.29) | 76.32(-0.24) | 75.94(-0.11) | 75.74 | -1.6 | | -23 | 44(-0.5) | -50 | [-22] | [-27] | [-10] | -81 | 16 | DT | -0.1 | HoldShort | | (-24) | -8 | -32 | 2 | -3 | -1.3,2 | 18 | | 23 | Dec/7 | 12 | 80.87 | 78.57 | 77.73(-0.25) | 76.5(-0.29) | 76.02(-0.11) | 76.04 | -1.5 | | -23 | 45(0.3) | -50 | [-19] | [-28] | [8] | -78 | -11 | DP | 0 | OpenShort | | (-23) | -8 | 16 | 5 | 20 | -1.2,2 | 18 | | 24 | Dec/7 | 11 | 80.87 | 78.57 | 77.93(-0.24) | 76.72(-0.35) | 76.11(-0.19) | 75.89 | -1.6 | | -23 | 45(1) | -50 | [-18] | [-36] | [-5] | -85 | -79 | DT | -0.2 | HoldShort | | (-23) | -15 | -14 | 3 | -5 | -1.4,0 | 18 | | 25 | Dec/7 | 10 | 80.87 | 78.57 | 78.12(-0.24) | 76.99(-0.32) | 76.25(-0.27) | 76.02 | -1.5 | | -23 | 44(1.4) | -50 | [-18] | [-41] | [-1] | -88 | -108 | DT | -0.2 | OpenShort | | (-20) | -21 | 1 | 3 | -20 | -1.5,0 | 18 | | | | |
| 26 | Dec/7 | 9 | 80.87 | 78.57 | 78.31(-0.25) | 77.24(-0.32) | 76.46(-0.31) | 76.01 | -1.5 | | -23 | 42(1.5) | -50 | [-19] | [-44] | [-8] | -93 | -128 | DT | -0.3 | OpenShort? | | (-21) | -24 | -16 | 2 | -20 | -1.7,0 | 18 | | 27 | Dec/4 | 15 | 81.27 | 78.85 | 78.5(-0.27) | 77.48(-0.33) | 76.7(-0.36) | 76.16 | -1.7 | | -24 | 41(0) | -50 | [-21] | [-50] | [-14] | -95 | -131 | DT | -0.4 | HoldShort? | | (-20) | -28 | -30 | 1 | -20 | -1.8,0 | 23 | | 28 | Dec/4 | 14 | 81.27 | 78.85 | 78.71(-0.25) | 77.73(-0.34) | 76.98(-0.46) | 76.44 | -1.6 | | -24 | 41(2.6) | -50 | [-19] | [-57] | [-10] | -98 | -165 | DT | -0.4 | OpenShort | | (-20) | -35 | -21 | 2 | -20 | -1.9,0 | 23 | | 29 | Dec/4 | 13 | 81.27 | 78.85 | 78.91(-0.23) | 78(-0.27) | 77.34(-0.49) | 76.64 | -1.5 | | -24 | 38(3.1) | -50 | [-17] | [-56] | [-19] | -100 | -190 | DT | -0.6 | HoldShort | | (-20) | -37 | -42 | 0 | -20 | -2,0 | 23 | | 30 | Dec/4 | 12 | 81.27 | 78.85 | 79.09(-0.21) | 78.21(-0.24) | 77.72(-0.39) | 77.04 | -1.4 | | -24 | 35(2.4) | -50 | [-16] | [-47] | [-11] | -98 | -155 | DT | -0.6 | OpenShort | | (-17) | -30 | -18 | -3 | -20 | -1.9,0 | 23 | | | | |
| 31 | Dec/4 | 11 | 81.27 | 78.85 | 79.26(-0.21) | 78.4(-0.38) | 78.02(-0.32) | 77.21 | -1.3 | | -24 | 33(2.4) | -50 | [-16] | [-47] | [-15] | -103 | -138 | DT | -0.8 | HoldShort | | (-17) | -24 | -37 | -6 | -20 | -2.1,0 | 23 | | 32 | Dec/4 | 10 | 81.27 | 78.85 | 79.43(-0.2) | 78.7(-0.34) | 78.27(-0.28) | 77.57 | -1.2 | | -24 | 30(3.2) | -50 | [-15] | [-42] | [-26] | -101 | -108 | DT | -0.8 | HoldShort | | (-15) | -21 | -70 | -4 | -20 | -2.1,2 | 23 | | 33 | Dec/4 | 9 | 81.27 | 78.85 | 79.59(-0.12) | 78.97(-0.21) | 78.49(-0.21) | 78.24 | -1 | | -24 | 27(2) | -50 | [-9] | [-31] | [-12] | -90 | -107 | DT | -0.3 | OpenShort? | | (-15) | -16 | -32 | -0 | -20 | -1.7,3 | 23 | | 34 | Dec/3 | 15 | 81.65 | 79.26 | 79.69(-0.08) | 79.14(-0.13) | 78.66(-0.05) | 78.55 | -1.1 | | -21 | 25(-2.1) | -50 | [-6] | [-13] | [-2] | -85 | -76 | DT | -0.1 | HoldShort? | | (-9) | -4 | 1 | -0 | -20 | -1.5,3 | 28 | | 35 | Dec/3 | 14 | 81.65 | 79.26 | 79.69(-0) | 79.25(-0.16) | 78.7(-0.09) | 78.54 | -1.1 | | -21 | 27(0.4) | -50 | [-0] | [-16] | [-0] | -89 | -172 | DT | -0.2 | HoldShort | | (-7) | -7 | 8 | -6 | -20 | -1.6,1 | 28 | | | | |
| 36 | Dec/3 | 13 | 81.65 | 79.26 | 79.76(-0.02) | 79.38(-0.18) | 78.77(-0.45) | 78.46 | -1.2 | | -21 | 27(1.5) | -50 | [-2] | [-46] | [-11] | -89 | -250 | DT | -0.4 | OpenShort | | (-1) | -36 | -19 | -8 | -20 | -1.8,6 | 28 | | 37 | Dec/3 | 12 | 81.65 | 79.26 | 79.77(-0.03) | 79.52(-0.22) | 79.12(-0.41) | 78.64 | -1.1 | | -21 | 25(1.1) | -50 | [-2] | [-45] | [-21] | -84 | -210 | DT | -0.7 | OpenShort | | (0) | -33 | -46 | -16 | -20 | -1.6,6 | 28 | | 38 | Dec/3 | 11 | 81.65 | 79.26 | 79.77(-0) | 79.69(-0.16) | 79.44(-0.22) | 79.09 | -0.9 | | -21 | 24(0.3) | -50 | [-0] | [-27] | [5] | -71 | -144 | DP | -0.5 | OpenShort | | (0) | -18 | 36 | -32 | -15 | -1.1,7 | 28 | | 39 | Dec/3 | 10 | 81.65 | 79.26 | 79.8(-0.03) | 79.82(-0.2) | 79.61(-0.23) | 78.74 | -1.1 | | -21 | 24(1.3) | -50 | [-2] | [-30] | [-15] | -66 | -157 | DT | -1.3 | OpenShort | | (-3) | -18 | -20 | -25 | -20 | -1.6,24 | 28 | | 40 | Dec/3 | 9 | 81.65 | 79.26 | 79.82(-0.04) | 79.98(-0.17) | 79.8(-0.23) | 78.93 | -1 | | -21 | 22(0.9) | -50 | [-3] | [-29] | [-50] | -36 | -127 | DT | -1.4 | OpenShort? | | (-1) | -18 | -130 | -15 | -20 | -1.4,49 | 28 | | | | |
| 41 | Dec/2 | 15 | 81.88 | 79.54 | 79.85(0.05) | 80.12(-0.04) | 79.98(0.07) | 80.21 | -0.6 | | -20 | 22(-622.7) | -25 | [4] | [2] | [1] | 26 | 18 | RG | 0.4 | Wait? | | (4) | 6 | -3 | 5 | 16 | 0.6,61 | 29 | | 42 | Dec/2 | 14 | 81.88 | 79.54 | 79.81(5.29) | 80.15(-0.07) | 79.92(-0.03) | 80.24 | -0.6 | | -20 | 644(-243.2) | 50 | [430] | [99] | [11] | 10 | -5248 | UT | 0 | OpenLong | | (4) | -2 | 31 | -4 | 20 | 0,60 | 29 | | 43 | Dec/2 | 13 | 81.88 | 79.54 | 75.8(5.57) | 80.21(-0.04) | 79.94(-0.11) | 79.94 | -0.7 | | -20 | 887(0.5) | 25 | [453] | [100] | [6] | 9 | -5046 | UT | 0 | OpenLong | | (453) | -9 | 28 | -10 | -18 | 0.2,54 | 29 | | 44 | Dec/2 | 12 | 81.88 | 79.54 | 71.8(0.04) | 80.24(-0.03) | 80.03(-0.16) | 79.66 | -0.8 | | -20 | 887(0.4) | -50 | [3] | [-16] | [-13] | 12 | 1009 | DR | -0 | OpenShort | | (477) | -13 | -20 | -13 | -20 | 0.3,54 | 29 | | 45 | Dec/2 | 11 | 81.88 | 79.54 | 71.77(0.07) | 80.26(0.14) | 80.16(-0.12) | 79.86 | -0.8 | | -20 | 887(0.7) | -50 | [6] | [-6] | [-9] | 22 | 1029 | DR | -0 | OpenShort | | (6) | -10 | -7 | -10 | -20 | 0.3,64 | 29 | | | | |
| 46 | Dec/2 | 10 | 81.88 | 79.54 | 71.72(0.09) | 80.14(0.15) | 80.26(-0.15) | 79.92 | -0.7 | | -20 | 886(0.7) | -50 | [7] | [-7] | [-19] | 39 | 1012 | DR | -0 | OpenShort | | (6) | -12 | -41 | -7 | -20 | 0.4,79 | 29 | | 47 | Dec/2 | 9 | 81.88 | 79.54 | 71.65(0.11) | 80.02(0.15) | 80.38(-0.12) | 80.33 | -0.6 | | -20 | 885(0.8) | -35 | [9] | [-4] | [-2] | 52 | 1070 | DR | -0 | OpenShort? | | (11) | -10 | -3 | -3 | -5 | 0.4,92 | 29 | | 48 | Dec/1 | 15 | 82.02 | 79.87 | 71.57(0.09) | 79.9(0.15) | 80.48(0.03) | 80.36 | -0.6 | | -18 | 884(-6.1) | -25 | [7] | [6] | [5] | 52 | 1148 | RG | -0 | Wait? | | (11) | 2 | 5 | 17 | 7 | 0.4,92 | 28 | | 49 | Dec/1 | 14 | 82.02 | 79.87 | 71.51(0.08) | 79.78(0.13) | 80.46(0.11) | 80.31 | -0.7 | | -18 | 890(0.7) | -30 | [6] | [11] | [3] | 59 | 1180 | RG | -0 | Wait | | (8) | 9 | -6 | 20 | 14 | 0.4,99 | 28 | | 50 | Dec/1 | 13 | 82.02 | 79.87 | 71.45(0.08) | 79.67(0.11) | 80.37(0.42) | 80.37 | -0.6 | | -18 | 890(0.8) | -10 | [6] | [35] | [1] | 60 | 1275 | RG | 0 | Wait | | (7) | 33 | -17 | 20 | 20 | 0.4,100 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|