CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 10, 2020

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $80.6700 One month high (close): $95.6200

CVX Daily Change: 3.22% Daily StdDev 2.86% CVX EMA_5_Trend: 0.78% 10Minute StdDev: $0

Latest Price : $93.35(3.22%)

Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.66%(52%) Avg negative next hour return: -0.43%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 10, 2020
1	Dec/10	11	89.12	90.57	91.4(0.16)	91.39(0.28)	91.79(0.8)	93.89	1.3	8	28(4.5)	50	[6]	[36]	[28]	100	306	UT	2	HoldLong	(7)	28	21	60	20	2.4,90	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.4(hourly_sma_20 -2.65%) 91.39(hourly_sma_10 -2.66%) 90.57(daily_ema_10 -3.54%) 89.12(daily_ema_20 -5.08%) Resistance Levels:

2	Dec/10	10	89.12	90.57	91.25(0.11)	91.14(0.19)	91.06(0.56)	93.39	1.2	8	24(3.8)	50	[4]	[25]	[43]	72	258	UT	2.7	OpenLong	(5)	20	72	50	20	2.5,59	63
3	Dec/10	9	89.12	90.57	91.15(0.05)	90.96(-0.01)	90.55(0.37)	91.7	0.7	8	20(0.2)	50	[2]	[15]	[32]	-5	98	UT	1.6	OpenLong?	(1)	13	70	22	20	0.8,25	63
4	Dec/9	15	88.59	90.4	91.1(-0.04)	90.97(-0.2)	90.22(-0.28)	90.07	0.4	6	20(-1)	20	[-1]	[-15]	[-2]	-81	-138	RG	-0.2	Wait?	(-2)	-10	7	-13	-20	-1.4,4	63
5	Dec/9	14	88.59	90.4	91.14(-0.16)	91.16(-0.24)	90.47(-0.56)	89.92	0.4	6	21(-1.3)	-25	[-6]	[-26]	[-10]	-77	-112	DT	-0.7	HoldShort	(-2)	-20	-12	-11	-20	-1.6,13	63

6	Dec/9	13	88.59	90.4	91.29(-0.16)	91.38(-0.18)	90.98(-0.26)	90.21	0.4	6	22(0)	-30	[-6]	[-15]	[-17]	-70	-35	DT	-0.9	OpenShort	(-6)	-9	-27	-24	-20	-1.3,13	63
7	Dec/9	12	88.59	90.4	91.44(-0.1)	91.54(-0.09)	91.22(-0.17)	90.84	0.6	6	22(-0.4)	15	[-4]	[-9]	[4]	-42	-19	RG	-0.5	Wait	(-5)	-6	34	-25	-20	-0.7,26	63
8	Dec/9	11	88.59	90.4	91.53(-0.13)	91.63(-0.05)	91.38(-0.37)	90.05	0.4	6	22(0.9)	-30	[-5]	[-16]	[-29]	-45	-127	DT	-1.6	OpenShort	(-6)	-13	-54	-12	-20	-1.7,48	63
9	Dec/9	10	88.59	90.4	91.65(-0.08)	91.67(0.09)	91.72(-0.13)	91.33	0.7	6	22(-0.3)	-20	[-3]	[-5]	[-19]	1	14	DT	-0.5	OpenShort	(-3)	-5	-47	1	-20	-0.4,61	63
10	Dec/9	9	88.59	90.4	91.73(0.01)	91.59(0.2)	91.84(0.07)	92.45	1	6	22(0.4)	50	[0]	[5]	[18]	34	88	UT	0.7	OpenLong?	(-1)	2	44	9	20	0.9,61	63

11	Dec/8	15	88.23	90.87	91.72(-0.02)	91.41(0.05)	91.78(-0.09)	91.42	0.8	11	21(-1.1)	35	[-1]	[-1]	[-6]	-10	-33	RG	-0.4	Wait?	(-2)	-3	-9	-9	-14	-0.4,50	58
12	Dec/8	14	88.23	90.87	91.74(0.08)	91.37(0.04)	91.87(-0.01)	91.64	0.9	11	23(-1.1)	50	[3]	[2]	[-1]	-3	-85	CR	-0.3	HoldShort	(-0)	-0	-5	-7	16	-0.1,50	58
13	Dec/8	13	88.23	90.87	91.66(0.07)	91.33(0.1)	91.88(0.28)	91.75	0.9	11	24(-0.9)	50	[2]	[13]	[-1]	8	13	CR	-0.1	HoldShort	(4)	10	-9	4	10	0.1,55	58
14	Dec/8	12	88.23	90.87	91.59(0.08)	91.24(0.14)	91.63(0.33)	91.95	0.9	11	25(-0.6)	50	[3]	[16]	[1]	16	43	UT	0.3	OpenLong	(4)	12	-8	12	20	0.4,56	58
15	Dec/8	11	88.23	90.87	91.52(0.1)	91.12(-0.08)	91.33(0.32)	92.14	1	11	25(-0.1)	50	[4]	[12]	[15]	18	52	UT	0.8	OpenLong	(4)	11	12	25	20	0.6,53	58

16	Dec/8	10	88.23	90.87	91.43(0.07)	91.2(-0.14)	91.04(0.19)	91.86	0.9	11	25(-0.7)	50	[2]	[6]	[12]	-3	30	UT	0.8	OpenLong	(3)	7	7	15	20	0.4,37	58
17	Dec/8	9	88.23	90.87	91.36(0.08)	91.33(-0.11)	90.87(0.1)	91.69	0.9	11	26(-1.6)	50	[3]	[3]	[21]	-19	-9	UT	0.8	OpenLong?	(3)	4	51	5	20	0.3,24	58
18	Dec/7	15	87.65	90.81	91.29(0.06)	91.43(-0.22)	90.78(-0.08)	90.51	0.7	15	28(1.8)	50	[2]	[-3]	[-3]	-57	-162	DR	-0.2	OpenShort?	(1)	-3	3	-11	-20	-0.7,11	53
19	Dec/7	14	87.65	90.81	91.24(0.02)	91.63(-0.26)	90.85(-0.06)	90.45	0.7	15	26(-0.1)	50	[1]	[-4]	[-8]	-47	-121	DR	-0.4	OpenShort	(2)	-2	-10	-10	-20	-0.7,21	53
20	Dec/7	13	87.65	90.81	91.22(0.02)	91.87(-0.19)	90.91(-0.49)	90.68	0.7	15	26(-0.3)	25	[1]	[-17]	[-10]	-33	-188	DR	-0.2	OpenShort	(1)	-17	-14	-8	-20	-0.5,30	53

21	Dec/7	12	87.65	90.81	91.2(0.04)	92.04(-0.09)	91.36(-0.47)	91.01	0.8	15	26(0)	25	[1]	[-15]	[-10]	-23	-161	DR	-0.3	OpenShort	(2)	-16	-11	-11	-20	-0.2,32	53
22	Dec/7	11	87.65	90.81	91.17(0.02)	92.12(0.13)	91.79(-0.3)	91.27	0.8	15	26(-0.1)	40	[1]	[-5]	[-7]	-16	-75	DR	-0.5	OpenShort	(2)	-10	18	-32	-20	0.1,32	53
23	Dec/7	10	87.65	90.81	91.17(0)	92(0.06)	92.07(-0.36)	90.86	0.8	15	26(-0.8)	25	[0]	[-9]	[-11]	-8	-110	DR	-1.1	OpenShort	(0)	-13	7	-31	-20	-0.3,50	53
24	Dec/7	9	87.65	90.81	91.15(0.05)	91.95(0.04)	92.41(-0.45)	90.71	0.7	15	27(-3.3)	10	[2]	[-12]	[-42]	11	-194	DR	-1.5	OpenShort?	(-0)	-16	-93	-23	-20	-0.4,71	53
25	Dec/4	15	86.74	90.36	91.1(0.25)	91.91(0.28)	92.83(0.11)	92.93	1.1	18	30(4.6)	50	[9]	[15]	[-2]	81	-1	CR	0.1	OpenShort?	(7)	4	-11	-1	16	1.4,96	65

26	Dec/4	14	86.74	90.36	90.87(0.31)	91.66(0.29)	92.73(0.3)	93.18	1.2	18	26(-0.9)	50	[11]	[22]	[11]	85	42	UT	0.3	HoldLong	(11)	10	21	-3	20	1.6,95	65
27	Dec/4	13	86.74	90.36	90.59(0.29)	91.4(0.28)	92.45(0.57)	92.68	1.1	18	27(-0.9)	50	[10]	[31]	[5]	80	99	UT	0.2	HoldLong	(12)	20	6	-2	20	1.4,95	65
28	Dec/4	12	86.74	90.36	90.33(0.29)	91.15(0.33)	91.93(0.49)	92.54	1.1	18	28(-0.2)	50	[10]	[29]	[-1]	85	91	CR	0.4	OpenShort	(12)	17	-12	2	20	1.5,97	65
29	Dec/4	11	86.74	90.36	90.07(0.3)	90.85(0.3)	91.48(0.53)	92.83	1.1	18	28(1.5)	50	[10]	[30]	[16]	95	161	UT	0.9	OpenLong	(13)	18	18	18	20	1.8,100	65
30	Dec/4	10	86.74	90.36	89.8(0.26)	90.58(0.24)	91(0.45)	92.41	1	18	26(2.1)	50	[9]	[26]	[18]	87	159	UT	1	OpenLong	(11)	16	26	11	20	1.8,92	65

31	Dec/4	9	86.74	90.36	89.57(0.18)	90.37(0.17)	90.59(0.27)	91.79	0.9	18	24(1.8)	50	[6]	[18]	[32]	79	150	UT	0.9	OpenLong?	(9)	9	74	7	20	1.7,86	65
32	Dec/3	15	85.72	89.62	89.41(0.06)	90.21(-0.1)	90.35(-0.02)	90.07	0.7	17	22(1.2)	50	[2]	[1]	[-4]	41	11	CR	-0.2	HoldShort?	(4)	-1	-11	-6	9	0.5,78	65
33	Dec/3	14	85.72	89.62	89.35(0.16)	90.3(-0.05)	90.37(0.18)	90.33	0.8	17	21(0)	50	[6]	[10]	[-0]	54	7	UT	-0	OpenLong	(3)	6	-3	-2	12	0.8,84	65
34	Dec/3	13	85.72	89.62	89.21(0.13)	90.35(0.07)	90.21(0.06)	90.39	0.8	17	21(0.4)	50	[5]	[7]	[0]	59	27	UT	0.1	OpenLong	(7)	2	1	3	-11	0.9,86	65
35	Dec/3	12	85.72	89.62	89.1(0.11)	90.29(0.23)	90.16(0.02)	90.37	0.8	17	21(0.5)	50	[4]	[9]	[-5]	59	48	CR	0.2	HoldShort	(5)	1	-9	7	-20	1,84	65

36	Dec/3	11	85.72	89.62	89(0.11)	90.08(0.34)	90.14(0.07)	90.58	0.8	17	20(0.9)	50	[4]	[12]	[4]	60	98	UT	0.4	OpenLong	(5)	2	18	0	-20	1.3,77	65
37	Dec/3	10	85.72	89.62	88.91(0.07)	89.78(0.3)	90.08(-0.17)	90.16	0.7	17	19(0.4)	50	[2]	[3]	[7]	51	40	UT	0.1	OpenLong	(4)	-6	26	3	-20	1.1,73	65
38	Dec/3	9	85.72	89.62	88.84(-0.01)	89.51(0.25)	90.23(-0.29)	89.55	0.6	17	19(-0.5)	25	[-0]	[-3]	[-13]	39	23	RG	-0.6	Wait?	(1)	-10	-25	-3	-20	0.6,74	65
39	Dec/2	15	84.86	89.11	88.84(-0.01)	89.29(0.3)	90.49(0.08)	90.13	0.8	18	19(-265.2)	40	[-0]	[10]	[-2]	59	176	RG	-0.3	Wait?	(1)	3	-7	-0	4	1.1,81	62
40	Dec/2	14	84.86	89.11	88.85(5.35)	89.02(0.28)	90.41(0.43)	90.3	0.8	18	285(-107)	50	[187]	[69]	[4]	41	-4553	UT	-0	OpenLong	(0)	15	2	1	20	0.1,88	62

41	Dec/2	13	84.86	89.11	84.33(5.65)	88.78(0.2)	90.02(0.61)	90.26	0.8	18	392(-0.3)	50	[198]	[76]	[-3]	49	-4242	CR	0	HoldShort	(220)	21	-28	4	20	0.2,94	62
42	Dec/2	12	84.86	89.11	79.82(-0.03)	88.6(0.22)	89.47(0.77)	90.92	0.9	18	392(-0.1)	50	[-1]	[33]	[13]	60	1588	UR	0.1	SmallShort	(235)	27	4	8	20	0.4,100	62
43	Dec/2	11	84.86	89.11	79.84(-0.02)	88.41(0.39)	88.78(0.78)	90.83	0.9	18	392(-0.2)	50	[-1]	[36]	[25]	38	1573	UR	0.1	SmallShort	(-1)	27	46	5	20	0.4,78	62
44	Dec/2	10	84.86	89.11	79.86(-0.1)	88.06(0.17)	88.09(0.52)	89.76	0.7	18	392(-0.5)	50	[-4]	[23]	[28]	37	1448	UR	0.1	SmallShort	(-4)	18	63	-6	20	0.4,77	62
45	Dec/2	9	84.86	89.11	79.94(-0.2)	87.91(-0.01)	87.63(0.11)	88.33	0.5	18	393(-0.9)	10	[-7]	[4]	[13]	37	1256	UR	0	SmallShort?	(-8)	4	35	-6	20	0.3,79	62

46	Dec/1	15	83.99	88.84	80.1(-0.27)	87.92(-0.13)	87.53(-0.23)	87.53	0.5	18	394(22.7)	-35	[-9]	[-12]	[-1]	24	1120	DT	0	OpenShort?	(-10)	-8	3	-10	-1	0.3,66	58
47	Dec/1	14	83.99	88.84	80.32(-0.32)	88.03(-0.17)	87.73(-0.34)	87.47	0.5	18	371(-1.2)	-40	[-11]	[-17]	[1]	54	1103	DP	-0	OpenShort	(-11)	-12	5	-0	-10	0.3,96	58
48	Dec/1	13	83.99	88.84	80.57(-0.33)	88.18(-0.25)	88.03(-0.01)	87.36	0.5	18	372(-1.4)	-35	[-12]	[-7]	[0]	54	1135	DT	-0	OpenShort	(-14)	-0	-5	18	-13	0.3,96	58
49	Dec/1	12	83.99	88.84	80.84(-0.36)	88.4(-0.31)	88.04(-0.16)	87.48	0.5	18	374(-1.2)	-45	[-13]	[-14]	[-3]	54	1110	DT	-0	OpenShort	(-13)	-6	-15	18	-7	0.3,96	58
50	Dec/1	11	83.99	88.84	81.13(-0.33)	88.67(10.99)	88.18(-0.14)	87.82	0.5	18	375(-1.3)	-50	[-12]	[186]	[-151]	55	1087	RG	-0	Wait	(-14)	-5	-32	18	-20	0.3,97	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI