|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 10, 2020 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $375.9400 One month high (close): $478.8800
ZM Daily Change: 3.09% Daily StdDev 4.85% ZM EMA_5_Trend: -0.79% 10Minute StdDev: $9.5663
Latest Price : $397.12(3.09%) | Mon. Dec 14, 2020($3.5) Fri. Dec 11, 2020($3.5) Thu. Dec 10, 2020($5.2) Wed. Dec 9, 2020($10.6) Tue. Dec 8, 2020($2.6) Mon. Dec 7, 2020($2.6) Fri. Dec 4, 2020($2.5) Thu. Dec 3, 2020($3.5)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1
| | Thu. Dec. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 13 | 419.68 | 418.01 | 401.22(-0.16) | 393.12(-0.07) | 394.47(0.55) | 395.73 | -1 | | -3 | 41(-0.1) | 5 | [-3] | [9] | [9] | -31 | 287 | UR | 0.1 | SmallShort | | (-2) | 11 | 8 | 7 | 20 | -0.6,34 | 49 | Sample size 50 Avg positive next hour return: 0.87%(44%) Avg negative next hour return: -0.78%(56%)
Daily Trend: %
Up Forces:
Down Forces: 393.12(hourly_sma_10 -0.66%)
Support Levels:
Resistance Levels: 401.22(hourly_sma_20 1.39%) 418.01(daily_ema_10 5.63%) 419.68(daily_ema_20 6.05%)
|
| | | 2 | Dec/10 | 12 | 419.68 | 418.01 | 401.86(-0.18) | 393.38(-0.15) | 392.3(0.33) | 393.4 | -1.1 | | -3 | 41(0.5) | -15 | [-4] | [3] | [3] | -41 | 168 | UR | 0.1 | SmallShort | | (-3) | 7 | -4 | 9 | 20 | -0.9,32 | 49 | | 3 | Dec/10 | 11 | 419.68 | 418.01 | 402.58(-0.18) | 393.96(-0.43) | 391(0.13) | 394.37 | -1.1 | | -3 | 41(0.4) | -10 | [-4] | [-4] | [10] | -41 | 108 | DP | 0.4 | OpenShort | | (-3) | 3 | -3 | 21 | 20 | -0.9,32 | 49 | | 4 | Dec/10 | 10 | 419.68 | 418.01 | 403.32(-0.21) | 395.65(-0.45) | 391(0) | 395.17 | -1.1 | | -3 | 40(0.1) | -10 | [-4] | [-7] | [12] | -52 | 101 | DP | 0.5 | OpenShort | | (-3) | 0 | 5 | 19 | 20 | -0.9,21 | 49 | | 5 | Dec/10 | 9 | 419.68 | 418.01 | 404.16(-0.22) | 397.43(-0.44) | 390.47(-0.33) | 393.69 | -1.1 | | -3 | 40(0.8) | -15 | [-5] | [-14] | [15] | -69 | -64 | DP | 0.3 | OpenShort? | | (-3) | -7 | 33 | 12 | 20 | -1.1,9 | 49 | | | | |
| 6 | Dec/9 | 15 | 420.66 | 422.71 | 405.05(-0.34) | 399.2(-0.68) | 391.77(-0.68) | 384.9 | -1.6 | | -0 | 40(4) | -50 | [-7] | [-24] | [-11] | -105 | -255 | DT | -0.8 | HoldShort? | | (-5) | -14 | -7 | 0 | -20 | -2.2,0 | 46 | | 7 | Dec/9 | 14 | 420.66 | 422.71 | 406.45(-0.3) | 401.93(-0.67) | 394.45(-0.62) | 386.88 | -1.5 | | -0 | 36(5.9) | -50 | [-6] | [-22] | [-17] | -110 | -271 | DT | -0.9 | HoldShort | | (-5) | -13 | -18 | -5 | -20 | -2.4,0 | 46 | | 8 | Dec/9 | 13 | 420.66 | 422.71 | 407.66(-0.23) | 404.64(-0.6) | 396.91(-0.98) | 391.76 | -1.3 | | -0 | 30(4.6) | -45 | [-5] | [-29] | [-12] | -106 | -411 | DT | -0.8 | HoldShort | | (-4) | -20 | -12 | -1 | -20 | -2.4,4 | 46 | | 9 | Dec/9 | 12 | 420.66 | 422.71 | 408.61(-0.21) | 407.09(-0.38) | 400.83(-0.88) | 395.11 | -1.1 | | -0 | 25(3.9) | -50 | [-4] | [-24] | [-17] | -106 | -351 | DT | -1 | HoldShort | | (-3) | -18 | -18 | -3 | -20 | -2.4,4 | 46 | | 10 | Dec/9 | 11 | 420.66 | 422.71 | 409.46(-0.17) | 408.65(-0.16) | 404.39(-0.55) | 400.22 | -0.9 | | -0 | 21(1.8) | -40 | [-4] | [-15] | [-12] | -94 | -181 | DT | -0.9 | OpenShort | | (-2) | -11 | 7 | -32 | -20 | -1.9,4 | 46 | | | | |
| 11 | Dec/9 | 10 | 420.66 | 422.71 | 410.17(-0.2) | 409.33(-0.25) | 406.63(-0.68) | 398.28 | -1 | | -0 | 19(3.6) | -50 | [-4] | [-19] | [-19] | -102 | -248 | DT | -1.9 | HoldShort | | (-3) | -14 | -3 | -41 | -20 | -2.7,16 | 46 | | 12 | Dec/9 | 9 | 420.66 | 422.71 | 411.01(-0.14) | 410.34(-0.21) | 409.4(-0.72) | 399.18 | -0.9 | | -0 | 16(5.5) | -50 | [-3] | [-19] | [-31] | -96 | -346 | DT | -2.9 | OpenShort? | | (-3) | -15 | -42 | -35 | -20 | -3.3,37 | 46 | | 13 | Dec/8 | 15 | 420.64 | 427.39 | 411.59(-0.01) | 411.2(0.05) | 412.37(-0.24) | 411.35 | -0.4 | | 2 | 10(0.4) | -5 | [-0] | [-5] | [-4] | 1 | -87 | RG | -0.4 | Wait? | | (0) | -5 | -5 | -10 | -8 | -0.1,53 | 57 | | 14 | Dec/8 | 14 | 420.64 | 427.39 | 411.64(-0.02) | 410.98(0.02) | 413.35(0.11) | 412.91 | -0.3 | | 2 | 10(-0.5) | 10 | [-0] | [2] | [3] | 21 | 100 | UR | -0.2 | SmallShort | | (0) | 2 | 5 | -8 | 20 | 0.6,56 | 57 | | 15 | Dec/8 | 13 | 420.64 | 427.39 | 411.74(-0.03) | 410.98(-0) | 412.91(0.21) | 411.42 | -0.4 | | 2 | 10(-0.2) | 5 | [-1] | [4] | [-2] | 8 | 109 | RG | -0.6 | Wait | | (-1) | 4 | -3 | -12 | 9 | -0.1,60 | 57 | | | | |
| 16 | Dec/8 | 12 | 420.64 | 427.39 | 411.88(-0.02) | 410.91(-0.02) | 412.02(0.18) | 412.15 | -0.4 | | 2 | 11(-0.1) | 15 | [-0] | [3] | [4] | 30 | 101 | UR | 0.1 | SmallShort | | (-0) | 4 | -6 | 23 | 20 | 0.1,77 | 57 | | 17 | Dec/8 | 11 | 420.64 | 427.39 | 411.94(0.02) | 410.97(0.07) | 411.28(0.3) | 414.02 | -0.3 | | 2 | 11(0.2) | 30 | [0] | [6] | [8] | 44 | 127 | UT | 1.1 | OpenLong | | (0) | 6 | -8 | 45 | 20 | 0.8,74 | 57 | | 18 | Dec/8 | 10 | 420.64 | 427.39 | 411.86(0.09) | 410.68(0.13) | 410.03(0.35) | 416.23 | -0.2 | | 2 | 10(0.6) | 45 | [2] | [8] | [19] | 44 | 110 | UT | 2.5 | OpenLong | | (1) | 7 | 19 | 43 | 20 | 1.8,49 | 57 | | 19 | Dec/8 | 9 | 420.64 | 427.39 | 411.5(0.03) | 410.13(-0.03) | 408.62(-0.06) | 410.75 | -0.4 | | 2 | 10(-0.5) | 20 | [1] | [-2] | [8] | -40 | -83 | RG | 0.9 | SmallShort? | | (0) | -1 | 13 | 14 | 18 | -0.3,18 | 57 | | 20 | Dec/7 | 15 | 420.78 | 429.38 | 411.37(-0.07) | 410.27(-0.18) | 408.86(-0.23) | 406.97 | -0.6 | | -2 | 10(0.8) | -20 | [-1] | [-8] | [-5] | -92 | -89 | DT | -0.8 | HoldShort? | | (-0) | -5 | -5 | -13 | -18 | -1.8,3 | 57 | | | | |
| 21 | Dec/7 | 14 | 420.78 | 429.38 | 411.67(-0.02) | 411.01(-0.16) | 409.79(-0.21) | 408.43 | -0.5 | | -2 | 10(0.5) | -25 | [-0] | [-7] | [-5] | -85 | -129 | DT | -0.6 | HoldShort | | (-1) | -4 | 2 | -27 | -10 | -1.5,3 | 57 | | 22 | Dec/7 | 13 | 420.78 | 429.38 | 411.77(-0.04) | 411.68(-0.07) | 410.67(-0.16) | 407.77 | -0.6 | | -2 | 9(0.8) | -30 | [-1] | [-5] | [-10] | -82 | -100 | DT | -1.4 | HoldShort | | (-0) | -3 | -5 | -25 | -20 | -1.9,16 | 57 | | 23 | Dec/7 | 12 | 420.78 | 429.38 | 411.93(-0.04) | 411.98(-0.08) | 411.32(-0.08) | 409.17 | -0.5 | | -2 | 8(0.5) | -30 | [-1] | [-4] | [-9] | -52 | -42 | DT | -1.1 | OpenShort | | (-0) | -2 | -10 | -19 | -20 | -1.4,33 | 57 | | 24 | Dec/7 | 11 | 420.78 | 429.38 | 411.93(-0) | 412.29(-0.07) | 411.65(-0.01) | 411.98 | -0.4 | | -2 | 8(0) | -10 | [0] | [-2] | [2] | -5 | -7 | DP | 0.2 | OpenShort | | (0) | -0 | 1 | 5 | 10 | -0.1,48 | 57 | | 25 | Dec/7 | 10 | 420.78 | 429.38 | 412.08(-0.07) | 412.59(-0.06) | 411.68(-0.13) | 411.61 | -0.4 | | -2 | 8(-1.4) | -25 | [-1] | [-5] | [-2] | -8 | 46 | DT | -0 | OpenShort | | (-0) | -3 | -4 | -1 | -4 | -0.3,50 | 57 | | | | |
| 26 | Dec/7 | 9 | 420.78 | 429.38 | 412.37(-0.07) | 412.85(-0.02) | 412.22(-0.12) | 412.79 | -0.3 | | -2 | 9(-1.7) | -15 | [-1] | [-4] | [1] | 4 | 66 | DP | 0.3 | OpenShort? | | (-1) | -2 | 6 | -7 | 2 | 0.2,49 | 57 | | 27 | Dec/4 | 15 | 425.07 | 432.79 | 412.66(0.04) | 412.92(-0.03) | 412.7(0.01) | 411.07 | -0.5 | | -1 | 11(1.5) | -10 | [1] | [-1] | [-5] | -19 | -96 | DR | -0.6 | OpenShort? | | (-1) | 0 | 1 | -17 | -20 | -0.6,46 | 56 | | 28 | Dec/4 | 14 | 425.07 | 432.79 | 412.51(0.09) | 413.04(0.04) | 412.64(-0.07) | 410.78 | -0.5 | | -1 | 9(-2.1) | -5 | [2] | [-1] | [-7] | -4 | -194 | DR | -0.7 | OpenShort | | (0) | -1 | -5 | -11 | -20 | -0.6,61 | 56 | | 29 | Dec/4 | 13 | 425.07 | 432.79 | 412.16(0.07) | 412.87(0.1) | 412.94(-0.14) | 412.15 | -0.4 | | -1 | 11(-0.8) | -5 | [1] | [-2] | [-3] | 24 | -147 | DR | -0.2 | OpenShort | | (2) | -3 | -7 | 10 | -20 | -0,74 | 56 | | 30 | Dec/4 | 12 | 425.07 | 432.79 | 411.87(0.08) | 412.46(0.03) | 413.51(0.01) | 414.32 | -0.4 | | -1 | 12(-0.2) | 5 | [2] | [0] | [2] | 31 | -52 | RG | 0.2 | Wait | | (1) | 0 | -3 | 5 | 20 | 0.7,63 | 56 | | | | |
| 31 | Dec/4 | 11 | 425.07 | 432.79 | 411.55(0.03) | 412.33(0.11) | 413.48(0.08) | 415.18 | -0.3 | | -1 | 12(0.4) | 5 | [1] | [2] | [6] | 30 | 76 | RG | 0.5 | Wait | | (1) | 2 | 15 | -3 | 20 | 1,55 | 56 | | 32 | Dec/4 | 10 | 425.07 | 432.79 | 411.41(-0.03) | 411.86(-0.01) | 413.14(-0.07) | 410.77 | -0.5 | | -1 | 12(-0.1) | -20 | [-1] | [-2] | [-5] | -7 | 1 | DT | -0.7 | OpenShort | | (-0) | -1 | -5 | -12 | -15 | -0.2,48 | 56 | | 33 | Dec/4 | 9 | 425.07 | 432.79 | 411.54(-0.05) | 411.89(0.01) | 413.45(0.16) | 412.26 | -0.4 | | -1 | 12(-0.7) | -10 | [-1] | [2] | [-2] | 17 | 146 | RG | -0.3 | Wait? | | (-0) | 3 | -10 | 5 | 5 | 0.2,62 | 56 | | 34 | Dec/3 | 15 | 429.09 | 433.69 | 411.77(-0.08) | 411.86(0.07) | 412.8(0.34) | 415.02 | -0.4 | | -1 | 13(-0.1) | 0 | [-2] | [6] | [7] | 40 | 310 | UR | 0.6 | SmallShort? | | (-0) | 7 | 3 | 19 | 20 | 0.9,67 | 48 | | 35 | Dec/3 | 14 | 429.09 | 433.69 | 412.1(-0.72) | 411.57(-0.08) | 411.41(0.05) | 414.17 | -0.5 | | -1 | 13(-30.7) | -50 | [-14] | [-4] | [8] | 28 | 1064 | DP | 0.7 | OpenShort | | (-1) | 1 | 2 | 17 | 20 | 0.5,65 | 48 | | | | |
| 36 | Dec/3 | 13 | 429.09 | 433.69 | 415.1(-0.75) | 411.89(-0.12) | 411.18(0.15) | 413.46 | -0.5 | | -1 | 44(-16) | -50 | [-15] | [-2] | [8] | 1 | 1051 | DP | 0.2 | OpenShort | | (-11) | 3 | 4 | 13 | 20 | -0.1,53 | 48 | | 37 | Dec/3 | 12 | 429.09 | 433.69 | 418.24(-0.72) | 412.4(0.1) | 410.58(0.06) | 412.32 | -0.5 | | -1 | 60(-10) | -50 | [-14] | [-2] | [3] | -17 | 874 | DP | 0.1 | OpenShort | | (-11) | 1 | 12 | 6 | -20 | -0.3,41 | 48 | | 38 | Dec/3 | 11 | 429.09 | 433.69 | 421.26(-0.72) | 411.97(0.13) | 410.33(-0.14) | 409.02 | -0.6 | | -1 | 70(-6.7) | -50 | [-14] | [-6] | [-4] | -24 | 654 | DT | -0.1 | OpenShort | | (-11) | -3 | 3 | 8 | -20 | -0.5,39 | 48 | | 39 | Dec/3 | 10 | 429.09 | 433.69 | 424.32(-0.77) | 411.45(0.04) | 410.92(-0.2) | 408.07 | -0.6 | | -1 | 76(-5.8) | -50 | [-15] | [-8] | [-10] | -38 | 612 | DT | -0.1 | OpenShort | | (-11) | -4 | -17 | 7 | -20 | -0.7,30 | 48 | | 40 | Dec/3 | 9 | 429.09 | 433.69 | 427.6(-0.7) | 411.28(0.12) | 411.73(-0.21) | 413.06 | -0.5 | | -1 | 82(-4.8) | -50 | [-14] | [-7] | [3] | -36 | 555 | DP | 0 | OpenShort? | | (-11) | -4 | 9 | 0 | 4 | -0.5,27 | 48 | | | | |
| 41 | Dec/2 | 15 | 432.42 | 434.31 | 430.63(-0.8) | 410.77(-0.05) | 412.6(-0.39) | 410.42 | -0.6 | | -1 | 87(0.2) | -50 | [-16] | [-12] | [-1] | -49 | 502 | DT | -0.1 | OpenShort? | | (-11) | -8 | -2 | -6 | 4 | -0.7,19 | 53 | | 42 | Dec/2 | 14 | 432.42 | 434.31 | 434.11(4.97) | 410.96(-0.06) | 414.22(0.15) | 411.07 | -0.6 | | -1 | 87(-201.6) | 50 | [95] | [26] | [-2] | -59 | -7135 | CR | -0.1 | HoldShort | | (-12) | 3 | -3 | -10 | 13 | -0.8,11 | 53 | | 43 | Dec/2 | 13 | 432.42 | 434.31 | 413.56(5.24) | 411.19(-0.12) | 413.62(0.4) | 412 | -0.6 | | -1 | 288(-101.1) | 50 | [100] | [32] | [1] | -36 | -6925 | UT | -0 | OpenLong | | (75) | 8 | -0 | -10 | 20 | -0,14 | 53 | | 44 | Dec/2 | 12 | 432.42 | 434.31 | 392.96(5.53) | 411.67(-0.23) | 411.97(0.28) | 412.1 | -0.6 | | -1 | 389(-72.1) | 50 | [106] | [30] | [-4] | -31 | -6822 | CR | 0 | HoldShort | | (79) | 5 | -18 | -15 | 20 | 0.1,17 | 53 | | 45 | Dec/2 | 11 | 432.42 | 434.31 | 372.35(-0.63) | 412.63(-1.36) | 410.83(0.46) | 417.39 | -0.4 | | -1 | 462(-2.8) | -45 | [-12] | [-7] | [27] | -28 | 2210 | DP | 0 | OpenShort | | (85) | 9 | -4 | -13 | 20 | 0.3,15 | 53 | | | | |
| 46 | Dec/2 | 10 | 432.42 | 434.31 | 374.7(-0.53) | 418.32(-1.36) | 408.95(0.31) | 418.54 | -0.4 | | -1 | 464(-2.3) | -35 | [-10] | [-10] | [35] | -6 | 1988 | DP | 0.1 | OpenShort | | (-9) | 6 | 37 | -15 | 20 | 0.3,37 | 53 | | 47 | Dec/2 | 9 | 432.42 | 434.31 | 376.71(-0.66) | 424.09(-1.5) | 407.69(-0.26) | 408.05 | -0.7 | | -1 | 467(-2.5) | -50 | [-13] | [-23] | [8] | 13 | 1627 | DP | 0 | OpenShort? | | (-10) | -5 | 15 | -9 | 20 | 0.2,58 | 53 | | 48 | Dec/1 | 15 | 434.37 | 433.73 | 379.21(-0.63) | 430.55(-1.52) | 408.76(-0.63) | 403.78 | -0.9 | | -2 | 469(-3.4) | -50 | [-12] | [-30] | [-12] | 12 | 1286 | DT | -0 | OpenShort? | | (-11) | -12 | -9 | 4 | -20 | 0.2,57 | 61 | | 49 | Dec/1 | 14 | 434.37 | 433.73 | 381.63(-0.48) | 437.2(-1.51) | 411.37(-0.74) | 406.4 | -0.8 | | -2 | 473(-1.4) | -50 | [-9] | [-31] | [-15] | 40 | 1042 | DT | -0 | OpenShort | | (-9) | -14 | -5 | 13 | -20 | 0.2,85 | 61 | | 50 | Dec/1 | 13 | 434.37 | 433.73 | 383.48(-0.38) | 443.92(-1.46) | 414.42(-3.1) | 407.96 | -0.8 | | -2 | 474(-1) | -50 | [-7] | [-74] | [-25] | 41 | 123 | DT | -0 | OpenShort | | (-7) | -59 | -15 | 14 | -20 | 0.2,86 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|