ZM Trading Signals: Hourly Price Prediction

^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 10, 2020

ZM Trading Signals: Hourly Price Forecast and Prediction

(Zoom Video Communications, Inc.)

One month low (close): $375.9400 One month high (close): $478.8800

ZM Daily Change: 3.09% Daily StdDev 4.85% ZM EMA_5_Trend: -0.79% 10Minute StdDev: $9.5663

Latest Price : $397.12(3.09%)

Mon. Dec 14, 2020($3.5) Fri. Dec 11, 2020($3.5) Thu. Dec 10, 2020($5.2) Wed. Dec 9, 2020($10.6) Tue. Dec 8, 2020($2.6) Mon. Dec 7, 2020($2.6) Fri. Dec 4, 2020($2.5) Thu. Dec 3, 2020($3.5)

ZM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 10, 2020
1	Dec/10	10	419.68	418.01	403.32(-0.21)	395.65(-0.45)	(0)	395.17	-1.1	-3	40(0.1)	-10	[-4]	[-7]	[12]	-52	101	DP	0.5	OpenShort	(-3)	0	5	19	20	-0.9,21	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 395.65(hourly_sma_10 0.12%) 403.32(hourly_sma_20 2.06%) 418.01(daily_ema_10 5.78%) 419.68(daily_ema_20 6.2%)

2	Dec/10	9	419.68	418.01	404.16(-0.22)	397.43(-0.44)	390.47(-0.33)	393.69	-1.1	-3	40(0.8)	-15	[-5]	[-14]	[15]	-69	-64	DP	0.3	OpenShort?	(-3)	-7	33	12	20	-1.1,9	49
3	Dec/9	15	420.66	422.71	405.05(-0.34)	399.2(-0.68)	391.77(-0.68)	384.9	-1.6	-0	40(4)	-50	[-7]	[-24]	[-11]	-105	-255	DT	-0.8	HoldShort?	(-5)	-14	-7	0	-20	-2.2,0	46
4	Dec/9	14	420.66	422.71	406.45(-0.3)	401.93(-0.67)	394.45(-0.62)	386.88	-1.5	-0	36(5.9)	-50	[-6]	[-22]	[-17]	-110	-271	DT	-0.9	HoldShort	(-5)	-13	-18	-5	-20	-2.4,0	46
5	Dec/9	13	420.66	422.71	407.66(-0.23)	404.64(-0.6)	396.91(-0.98)	391.76	-1.3	-0	30(4.6)	-45	[-5]	[-29]	[-12]	-106	-411	DT	-0.8	HoldShort	(-4)	-20	-12	-1	-20	-2.4,4	46

6	Dec/9	12	420.66	422.71	408.61(-0.21)	407.09(-0.38)	400.83(-0.88)	395.11	-1.1	-0	25(3.9)	-50	[-4]	[-24]	[-17]	-106	-351	DT	-1	HoldShort	(-3)	-18	-18	-3	-20	-2.4,4	46
7	Dec/9	11	420.66	422.71	409.46(-0.17)	408.65(-0.16)	404.39(-0.55)	400.22	-0.9	-0	21(1.8)	-40	[-4]	[-15]	[-12]	-94	-181	DT	-0.9	OpenShort	(-2)	-11	7	-32	-20	-1.9,4	46
8	Dec/9	10	420.66	422.71	410.17(-0.2)	409.33(-0.25)	406.63(-0.68)	398.28	-1	-0	19(3.6)	-50	[-4]	[-19]	[-19]	-102	-248	DT	-1.9	HoldShort	(-3)	-14	-3	-41	-20	-2.7,16	46
9	Dec/9	9	420.66	422.71	411.01(-0.14)	410.34(-0.21)	409.4(-0.72)	399.18	-0.9	-0	16(5.5)	-50	[-3]	[-19]	[-31]	-96	-346	DT	-2.9	OpenShort?	(-3)	-15	-42	-35	-20	-3.3,37	46
10	Dec/8	15	420.64	427.39	411.59(-0.01)	411.2(0.05)	412.37(-0.24)	411.35	-0.4	2	10(0.4)	-5	[-0]	[-5]	[-4]	1	-87	RG	-0.4	Wait?	(0)	-5	-5	-10	-8	-0.1,53	57

11	Dec/8	14	420.64	427.39	411.64(-0.02)	410.98(0.02)	413.35(0.11)	412.91	-0.3	2	10(-0.5)	10	[-0]	[2]	[3]	21	100	UR	-0.2	SmallShort	(0)	2	5	-8	20	0.6,56	57
12	Dec/8	13	420.64	427.39	411.74(-0.03)	410.98(-0)	412.91(0.21)	411.42	-0.4	2	10(-0.2)	5	[-1]	[4]	[-2]	8	109	RG	-0.6	Wait	(-1)	4	-3	-12	9	-0.1,60	57
13	Dec/8	12	420.64	427.39	411.88(-0.02)	410.91(-0.02)	412.02(0.18)	412.15	-0.4	2	11(-0.1)	15	[-0]	[3]	[4]	30	101	UR	0.1	SmallShort	(-0)	4	-6	23	20	0.1,77	57
14	Dec/8	11	420.64	427.39	411.94(0.02)	410.97(0.07)	411.28(0.3)	414.02	-0.3	2	11(0.2)	30	[0]	[6]	[8]	44	127	UT	1.1	OpenLong	(0)	6	-8	45	20	0.8,74	57
15	Dec/8	10	420.64	427.39	411.86(0.09)	410.68(0.13)	410.03(0.35)	416.23	-0.2	2	10(0.6)	45	[2]	[8]	[19]	44	110	UT	2.5	OpenLong	(1)	7	19	43	20	1.8,49	57

16	Dec/8	9	420.64	427.39	411.5(0.03)	410.13(-0.03)	408.62(-0.06)	410.75	-0.4	2	10(-0.5)	20	[1]	[-2]	[8]	-40	-83	RG	0.9	SmallShort?	(0)	-1	13	14	18	-0.3,18	57
17	Dec/7	15	420.78	429.38	411.37(-0.07)	410.27(-0.18)	408.86(-0.23)	406.97	-0.6	-2	10(0.8)	-20	[-1]	[-8]	[-5]	-92	-89	DT	-0.8	HoldShort?	(-0)	-5	-5	-13	-18	-1.8,3	57
18	Dec/7	14	420.78	429.38	411.67(-0.02)	411.01(-0.16)	409.79(-0.21)	408.43	-0.5	-2	10(0.5)	-25	[-0]	[-7]	[-5]	-85	-129	DT	-0.6	HoldShort	(-1)	-4	2	-27	-10	-1.5,3	57
19	Dec/7	13	420.78	429.38	411.77(-0.04)	411.68(-0.07)	410.67(-0.16)	407.77	-0.6	-2	9(0.8)	-30	[-1]	[-5]	[-10]	-82	-100	DT	-1.4	HoldShort	(-0)	-3	-5	-25	-20	-1.9,16	57
20	Dec/7	12	420.78	429.38	411.93(-0.04)	411.98(-0.08)	411.32(-0.08)	409.17	-0.5	-2	8(0.5)	-30	[-1]	[-4]	[-9]	-52	-42	DT	-1.1	OpenShort	(-0)	-2	-10	-19	-20	-1.4,33	57

21	Dec/7	11	420.78	429.38	411.93(-0)	412.29(-0.07)	411.65(-0.01)	411.98	-0.4	-2	8(0)	-10	[0]	[-2]	[2]	-5	-7	DP	0.2	OpenShort	(0)	-0	1	5	10	-0.1,48	57
22	Dec/7	10	420.78	429.38	412.08(-0.07)	412.59(-0.06)	411.68(-0.13)	411.61	-0.4	-2	8(-1.4)	-25	[-1]	[-5]	[-2]	-8	46	DT	-0	OpenShort	(-0)	-3	-4	-1	-4	-0.3,50	57
23	Dec/7	9	420.78	429.38	412.37(-0.07)	412.85(-0.02)	412.22(-0.12)	412.79	-0.3	-2	9(-1.7)	-15	[-1]	[-4]	[1]	4	66	DP	0.3	OpenShort?	(-1)	-2	6	-7	2	0.2,49	57
24	Dec/4	15	425.07	432.79	412.66(0.04)	412.92(-0.03)	412.7(0.01)	411.07	-0.5	-1	11(1.5)	-10	[1]	[-1]	[-5]	-19	-96	DR	-0.6	OpenShort?	(-1)	0	1	-17	-20	-0.6,46	56
25	Dec/4	14	425.07	432.79	412.51(0.09)	413.04(0.04)	412.64(-0.07)	410.78	-0.5	-1	9(-2.1)	-5	[2]	[-1]	[-7]	-4	-194	DR	-0.7	OpenShort	(0)	-1	-5	-11	-20	-0.6,61	56

26	Dec/4	13	425.07	432.79	412.16(0.07)	412.87(0.1)	412.94(-0.14)	412.15	-0.4	-1	11(-0.8)	-5	[1]	[-2]	[-3]	24	-147	DR	-0.2	OpenShort	(2)	-3	-7	10	-20	-0,74	56
27	Dec/4	12	425.07	432.79	411.87(0.08)	412.46(0.03)	413.51(0.01)	414.32	-0.4	-1	12(-0.2)	5	[2]	[0]	[2]	31	-52	RG	0.2	Wait	(1)	0	-3	5	20	0.7,63	56
28	Dec/4	11	425.07	432.79	411.55(0.03)	412.33(0.11)	413.48(0.08)	415.18	-0.3	-1	12(0.4)	5	[1]	[2]	[6]	30	76	RG	0.5	Wait	(1)	2	15	-3	20	1,55	56
29	Dec/4	10	425.07	432.79	411.41(-0.03)	411.86(-0.01)	413.14(-0.07)	410.77	-0.5	-1	12(-0.1)	-20	[-1]	[-2]	[-5]	-7	1	DT	-0.7	OpenShort	(-0)	-1	-5	-12	-15	-0.2,48	56
30	Dec/4	9	425.07	432.79	411.54(-0.05)	411.89(0.01)	413.45(0.16)	412.26	-0.4	-1	12(-0.7)	-10	[-1]	[2]	[-2]	17	146	RG	-0.3	Wait?	(-0)	3	-10	5	5	0.2,62	56

31	Dec/3	15	429.09	433.69	411.77(-0.08)	411.86(0.07)	412.8(0.34)	415.02	-0.4	-1	13(-0.1)	0	[-2]	[6]	[7]	40	310	UR	0.6	SmallShort?	(-0)	7	3	19	20	0.9,67	48
32	Dec/3	14	429.09	433.69	412.1(-0.72)	411.57(-0.08)	411.41(0.05)	414.17	-0.5	-1	13(-30.7)	-50	[-14]	[-4]	[8]	28	1064	DP	0.7	OpenShort	(-1)	1	2	17	20	0.5,65	48
33	Dec/3	13	429.09	433.69	415.1(-0.75)	411.89(-0.12)	411.18(0.15)	413.46	-0.5	-1	44(-16)	-50	[-15]	[-2]	[8]	1	1051	DP	0.2	OpenShort	(-11)	3	4	13	20	-0.1,53	48
34	Dec/3	12	429.09	433.69	418.24(-0.72)	412.4(0.1)	410.58(0.06)	412.32	-0.5	-1	60(-10)	-50	[-14]	[-2]	[3]	-17	874	DP	0.1	OpenShort	(-11)	1	12	6	-20	-0.3,41	48
35	Dec/3	11	429.09	433.69	421.26(-0.72)	411.97(0.13)	410.33(-0.14)	409.02	-0.6	-1	70(-6.7)	-50	[-14]	[-6]	[-4]	-24	654	DT	-0.1	OpenShort	(-11)	-3	3	8	-20	-0.5,39	48

36	Dec/3	10	429.09	433.69	424.32(-0.77)	411.45(0.04)	410.92(-0.2)	408.07	-0.6	-1	76(-5.8)	-50	[-15]	[-8]	[-10]	-38	612	DT	-0.1	OpenShort	(-11)	-4	-17	7	-20	-0.7,30	48
37	Dec/3	9	429.09	433.69	427.6(-0.7)	411.28(0.12)	411.73(-0.21)	413.06	-0.5	-1	82(-4.8)	-50	[-14]	[-7]	[3]	-36	555	DP	0	OpenShort?	(-11)	-4	9	0	4	-0.5,27	48
38	Dec/2	15	432.42	434.31	430.63(-0.8)	410.77(-0.05)	412.6(-0.39)	410.42	-0.6	-1	87(0.2)	-50	[-16]	[-12]	[-1]	-49	502	DT	-0.1	OpenShort?	(-11)	-8	-2	-6	4	-0.7,19	53
39	Dec/2	14	432.42	434.31	434.11(4.97)	410.96(-0.06)	414.22(0.15)	411.07	-0.6	-1	87(-201.6)	50	[95]	[26]	[-2]	-59	-7135	CR	-0.1	HoldShort	(-12)	3	-3	-10	13	-0.8,11	53
40	Dec/2	13	432.42	434.31	413.56(5.24)	411.19(-0.12)	413.62(0.4)	412	-0.6	-1	288(-101.1)	50	[100]	[32]	[1]	-36	-6925	UT	-0	OpenLong	(75)	8	-0	-10	20	-0,14	53

41	Dec/2	12	432.42	434.31	392.96(5.53)	411.67(-0.23)	411.97(0.28)	412.1	-0.6	-1	389(-72.1)	50	[106]	[30]	[-4]	-31	-6822	CR	0	HoldShort	(79)	5	-18	-15	20	0.1,17	53
42	Dec/2	11	432.42	434.31	372.35(-0.63)	412.63(-1.36)	410.83(0.46)	417.39	-0.4	-1	462(-2.8)	-45	[-12]	[-7]	[27]	-28	2210	DP	0	OpenShort	(85)	9	-4	-13	20	0.3,15	53
43	Dec/2	10	432.42	434.31	374.7(-0.53)	418.32(-1.36)	408.95(0.31)	418.54	-0.4	-1	464(-2.3)	-35	[-10]	[-10]	[35]	-6	1988	DP	0.1	OpenShort	(-9)	6	37	-15	20	0.3,37	53
44	Dec/2	9	432.42	434.31	376.71(-0.66)	424.09(-1.5)	407.69(-0.26)	408.05	-0.7	-1	467(-2.5)	-50	[-13]	[-23]	[8]	13	1627	DP	0	OpenShort?	(-10)	-5	15	-9	20	0.2,58	53
45	Dec/1	15	434.37	433.73	379.21(-0.63)	430.55(-1.52)	408.76(-0.63)	403.78	-0.9	-2	469(-3.4)	-50	[-12]	[-30]	[-14]	12	1286	DT	-0	OpenShort?	(-11)	-12	-9	-10	-20	0.2,57	61

46	Dec/1	14	434.37	433.73	381.63(-0.48)	437.2(-1.51)	411.37(-0.74)	406.4	-0.8	-2	473(-1.4)	-50	[-9]	[-31]	[-17]	40	1042	DT	-0	OpenShort	(-9)	-14	-5	-1	-20	0.2,85	61
47	Dec/1	13	434.37	433.73	383.48(-0.38)	443.92(-1.46)	414.42(-3.1)	407.96	-0.8	-2	474(-1)	-50	[-7]	[-74]	[-28]	41	123	DT	-0	OpenShort	(-7)	-59	-15	-2	-20	0.2,86	61
48	Dec/1	12	434.37	433.73	384.95(-0.31)	450.49(-1.48)	427.69(-2.9)	412.26	-0.6	-2	475(-0.9)	-50	[-6]	[-70]	[-23]	41	158	DT	-0.1	OpenShort	(-5)	-55	-4	14	-20	0.2,86	61
49	Dec/1	11	434.37	433.73	386.15(-0.32)	457.27(9.94)	440.48(-2.62)	413.38	-0.6	-2	476(-0.8)	-50	[-6]	[43]	[-178]	42	263	RG	-0.2	Wait	(-4)	-49	-12	14	-20	0.2,87	61
50	Dec/1	10	434.37	433.73	387.41(-0.29)	415.93(11.14)	452.34(-2.31)	416.85	-0.5	-2	477(-0.9)	-50	[-6]	[60]	[-116]	46	382	RG	-0.2	Wait	(-4)	-44	-16	15	-20	0.2,91	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI