XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 10, 2020

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $46.3400 One month high (close): $63.7000

XOP Daily Change: 5.64% Daily StdDev 3.85% XOP EMA_5_Trend: 2.51% 10Minute StdDev: $1.5815

Latest Price : $63.7(5.64%)

Mon. Dec 14, 2020($0.9) Fri. Dec 11, 2020($0.8) Thu. Dec 10, 2020($1.6) Wed. Dec 9, 2020($0.6) Tue. Dec 8, 2020($0.5) Mon. Dec 7, 2020($0.8) Fri. Dec 4, 2020($1.8) Thu. Dec 3, 2020($0.7)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.51% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -0.56%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 10, 2020
1	Dec/10	14	55.82	58.29	61.02(0.35)	61.94(0.53)	63.34(0.48)	63.29	1.7	15	33(0.8)	50	[9]	[25]	[3]	82	150	UT	-0	HoldLong	(9)	13	4	-11	20	1.6,92	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.94(hourly_sma_10 -2.13%) 61.02(hourly_sma_20 -3.59%) 58.29(daily_ema_10 -7.9%) 55.82(daily_ema_20 -11.8%) Resistance Levels:

2	Dec/10	13	55.82	58.29	60.81(0.33)	61.61(0.35)	63.04(1.02)	63.19	1.7	15	32(1.7)	50	[9]	[37]	[4]	88	317	UT	0.1	OpenLong	(10)	27	-7	-8	20	1.7,95	70
3	Dec/10	12	55.82	58.29	60.61(0.3)	61.39(0.36)	62.41(1.15)	63.35	1.7	15	31(3.3)	50	[8]	[40]	[9]	98	439	UT	0.7	OpenLong	(10)	30	-10	7	20	2,98	70
4	Dec/10	11	55.82	58.29	60.43(0.3)	61.17(0.66)	61.7(1.09)	63.58	1.8	15	27(5.5)	50	[8]	[42]	[21]	115	494	UT	1.6	HoldLong	(10)	28	12	40	20	2.6,100	70
5	Dec/10	10	55.82	58.29	60.25(0.27)	60.77(0.62)	61.03(0.8)	63.3	1.7	15	22(7)	50	[7]	[34]	[42]	112	444	UT	2.4	HoldLong	(8)	21	67	35	20	3.2,82	70

6	Dec/10	9	55.82	58.29	60.09(0.2)	60.4(0.36)	60.55(0.6)	61.78	1.4	15	15(2.7)	50	[5]	[25]	[36]	76	232	UT	1.9	OpenLong?	(4)	16	80	16	20	2.6,61	70
7	Dec/9	15	55.04	57.72	59.97(0.08)	60.18(-0.01)	60.19(-0.32)	60.02	1.2	13	12(-1.1)	50	[2]	[-6]	[-2]	-6	-144	DR	-0.3	OpenShort?	(1)	-8	9	-23	-20	0.1,42	69
8	Dec/9	14	55.04	57.72	59.92(-0.07)	60.19(-0.06)	60.38(-0.43)	59.82	1.1	13	13(-0.4)	15	[-2]	[-11]	[-10]	6	-57	RG	-1	SmallLong	(2)	-11	-20	-9	-20	-0.2,61	69
9	Dec/9	13	55.04	57.72	59.96(-0.02)	60.22(0.01)	60.64(0.23)	60.26	1.2	13	14(-0.1)	35	[-1]	[7]	[-12]	27	123	RG	-0.7	Wait	(-1)	6	-27	-16	-7	0.5,64	69
10	Dec/9	12	55.04	57.72	59.97(0.07)	60.21(0.19)	60.5(0.42)	60.86	1.4	13	14(0.8)	50	[2]	[15]	[16]	64	183	UT	0.6	OpenLong	(1)	11	40	-2	20	1.5,76	69

11	Dec/9	11	55.04	57.72	59.93(0.02)	60.1(0.16)	60.25(0.12)	59.99	1.2	13	13(0)	35	[1]	[7]	[-15]	33	21	CR	-0.5	HoldShort	(-1)	3	-45	20	-20	0.1,80	69
12	Dec/9	10	55.04	57.72	59.92(0.1)	60(0.28)	60.18(0.32)	60.99	1.4	13	13(1.4)	50	[3]	[14]	[7]	76	162	UT	1.5	OpenLong	(3)	8	-6	29	20	2,76	69
13	Dec/9	9	55.04	57.72	59.86(0.12)	59.83(0.25)	59.99(0.31)	61.12	1.4	13	12(2.2)	50	[3]	[13]	[36]	71	170	UT	2.3	OpenLong?	(3)	8	72	20	20	2.6,56	69
14	Dec/8	15	54.46	57.6	59.79(0.06)	59.68(-0.08)	59.81(-0.19)	59.54	1.2	16	9(-1.1)	50	[2]	[-3]	[-5]	-26	-142	DR	-0.7	OpenShort?	(0)	-5	-3	-21	-7	-0.6,39	65
15	Dec/8	14	54.46	57.6	59.75(0.24)	59.73(-0.07)	59.93(-0.03)	59.6	1.2	16	10(-8.6)	50	[6]	[2]	[-3]	-11	-264	CR	-0.7	HoldShort	(2)	-1	-2	-16	0	-0.3,47	65

16	Dec/8	13	54.46	57.6	59.61(0.24)	59.77(0.03)	59.95(0.2)	59.64	1.2	16	19(-4.7)	50	[6]	[9]	[-8]	10	-169	CR	-0.4	HoldShort	(7)	5	-19	-7	-13	0,60	65
17	Dec/8	12	54.46	57.6	59.47(0.26)	59.75(0.15)	59.83(0.27)	60.05	1.3	16	24(-3)	50	[7]	[13]	[-2]	37	-83	CR	0.2	HoldShort	(8)	7	-7	5	-3	0.6,72	65
18	Dec/8	11	54.46	57.6	59.32(0.3)	59.66(-0.06)	59.67(0.19)	60.2	1.4	16	27(-2.6)	50	[8]	[8]	[9]	36	-88	UT	0.5	OpenLong	(8)	5	3	10	20	0.8,66	65
19	Dec/8	10	54.46	57.6	59.14(0.29)	59.7(-0.04)	59.56(0.06)	60.14	1.3	16	29(-2.1)	50	[8]	[5]	[11]	31	-90	UT	0.5	OpenLong	(8)	2	20	-2	20	0.8,61	65
20	Dec/8	9	54.46	57.6	58.97(0.32)	59.73(-0.05)	59.53(-0.12)	59.71	1.2	16	31(-3.2)	50	[8]	[1]	[9]	22	-199	UT	0.1	OpenLong?	(7)	-3	30	-10	3	0.6,57	65

21	Dec/7	15	53.83	57.27	58.78(0.3)	59.76(-0.11)	59.6(-0.12)	59.06	1.2	19	35(-3.4)	50	[8]	[1]	[-10]	7	-261	CR	-0.4	HoldShort?	(7)	-3	-9	-17	-20	0.2,52	66
22	Dec/7	14	53.83	57.27	58.6(0.31)	59.83(-0.11)	59.67(0.03)	59.25	1.3	19	38(-2.8)	50	[8]	[5]	[-10]	36	-168	CR	-0.3	HoldShort	(9)	1	-18	-7	-20	0.4,76	66
23	Dec/7	13	53.83	57.27	58.42(0.32)	59.9(0.01)	59.65(-0.31)	59.64	1.4	19	41(-1.3)	50	[8]	[-2]	[-8]	51	-160	DR	-0	OpenShort	(10)	-8	-16	-1	-20	0.7,83	66
24	Dec/7	12	53.83	57.27	58.23(0.31)	59.89(0.18)	59.83(-0.16)	59.98	1.4	19	42(0)	50	[8]	[4]	[-4]	58	-22	CR	0.1	HoldShort	(10)	-4	-5	-1	-20	1,83	66
25	Dec/7	11	53.83	57.27	58.05(0.29)	59.78(0.57)	59.93(0.02)	60.08	1.5	19	42(1)	50	[7]	[13]	[2]	56	86	UT	0.1	OpenLong	(10)	1	31	-12	-20	1.1,78	66

26	Dec/7	10	53.83	57.27	57.88(0.23)	59.44(0.43)	59.92(-0.1)	59.41	1.3	19	41(0.4)	50	[6]	[8]	[-5]	54	26	CR	-0.3	HoldShort	(7)	-3	12	-13	-20	0.9,81	66
27	Dec/7	9	53.83	57.27	57.75(0.33)	59.19(0.38)	59.98(-0.26)	59.15	1.2	19	41(-1)	35	[8]	[4]	[-30]	60	-130	CR	-0.5	HoldShort?	(6)	-7	-63	-11	-20	0.8,90	66
28	Dec/4	15	52.95	56.61	57.56(0.55)	58.97(0.65)	60.14(0.31)	60.55	1.5	21	42(5.7)	50	[14]	[24]	[6]	93	81	UT	0.2	OpenLong?	(13)	8	5	0	20	1.7,100	74
29	Dec/4	14	52.95	56.61	57.24(0.57)	58.59(0.65)	59.95(0.52)	60.43	1.5	21	36(0.3)	50	[14]	[30]	[12]	93	154	UT	0.3	HoldLong	(15)	13	17	-4	20	1.8,98	74
30	Dec/4	13	52.95	56.61	56.92(0.53)	58.21(0.7)	59.64(1.15)	60.05	1.4	21	36(1)	50	[13]	[46]	[10]	93	327	UT	0.2	HoldLong	(16)	29	15	-5	20	1.8,98	74

31	Dec/4	12	52.95	56.61	56.62(0.51)	57.81(0.75)	58.96(0.97)	59.72	1.4	21	35(1.3)	50	[13]	[42]	[2]	93	301	UT	0.4	OpenLong	(15)	25	-10	-4	20	1.8,98	74
32	Dec/4	11	52.95	56.61	56.33(0.5)	57.38(0.76)	58.39(1.02)	59.93	1.4	21	33(3.3)	50	[13]	[43]	[18]	105	410	UT	0.9	HoldLong	(15)	26	14	12	20	2.2,100	74
33	Dec/4	10	52.95	56.61	56.05(0.45)	56.95(0.67)	57.8(1.01)	59.63	1.3	21	30(4.4)	50	[11]	[42]	[28]	107	457	UT	1.2	HoldLong	(14)	26	36	9	20	2.4,97	74
34	Dec/4	9	52.95	56.61	55.8(0.31)	56.57(0.44)	57.22(0.77)	58.86	1.2	21	26(4.2)	50	[8]	[32]	[51]	106	444	UT	1.3	HoldLong?	(11)	20	105	6	20	2.4,96	74
35	Dec/3	15	52	55.75	55.63(0.09)	56.32(-0.01)	56.78(0.23)	56.67	0.9	19	22(1.1)	50	[2]	[9]	[0]	70	157	UT	-0.1	OpenLong?	(4)	6	-10	-2	20	1,95	74

36	Dec/3	14	52	55.75	55.58(0.19)	56.33(0.04)	56.65(0.5)	56.87	1	19	20(0.7)	50	[5]	[18]	[4]	79	168	UT	0.2	HoldLong	(3)	13	-4	5	20	1.2,99	74
37	Dec/3	13	52	55.75	55.48(0.14)	56.31(0.29)	56.37(0.49)	56.96	1	19	20(1.1)	50	[4]	[20]	[8]	87	252	UT	0.6	OpenLong	(6)	13	10	18	18	1.5,99	74
38	Dec/3	12	52	55.75	55.4(0.1)	56.15(0.45)	56.09(0.3)	56.75	0.9	19	19(1)	50	[3]	[17]	[4]	75	218	UT	0.7	OpenLong	(4)	8	4	20	-14	1.4,90	74
39	Dec/3	11	52	55.75	55.35(0.08)	55.9(0.5)	55.92(0.11)	56.66	0.9	19	18(0.9)	50	[2]	[13]	[11]	63	189	UT	0.8	OpenLong	(3)	3	31	11	-9	1.5,75	74
40	Dec/3	10	52	55.75	55.31(0.01)	55.62(0.35)	55.86(-0.26)	56.02	0.8	19	17(-0.1)	50	[0]	[1]	[7]	33	57	UT	0.2	OpenLong	(1)	-7	27	-5	-14	0.8,63	74

41	Dec/3	9	52	55.75	55.31(-0.06)	55.43(0.27)	56(-0.43)	55.47	0.7	19	17(-0.4)	20	[-2]	[-5]	[-8]	16	-14	RG	-0.6	Wait?	(-1)	-11	-5	-12	-20	0.2,61	74
42	Dec/2	15	51.29	55.29	55.34(-0.14)	55.28(0.24)	56.24(0.07)	55.58	0.8	19	17(-0.3)	20	[-4]	[6]	[-7]	29	194	RG	-0.8	SmallLong?	(-1)	2	-15	-6	-16	0.3,71	66
43	Dec/2	14	51.29	55.29	55.42(5.32)	55.15(0.23)	56.2(0.58)	55.89	0.8	19	18(-205.5)	50	[139]	[55]	[-1]	48	-4879	CR	-0.3	HoldShort	(-3)	15	-21	9	20	0.5,85	66
44	Dec/2	13	51.29	55.29	52.62(5.65)	55.02(0.15)	55.88(0.89)	56.33	0.9	19	223(-83.2)	50	[148]	[65]	[5]	53	-4491	UT	0	OpenLong	(154)	23	-20	11	20	0.3,95	66
45	Dec/2	12	51.29	55.29	49.8(6.03)	54.94(0.2)	55.39(0.98)	56.75	1	19	306(-57.5)	50	[158]	[70]	[18]	48	-4145	UT	0.1	OpenLong	(165)	26	5	6	20	0.4,88	66

46	Dec/2	11	51.29	55.29	46.97(-0.11)	54.83(0.33)	54.85(0.97)	56.64	1	19	364(-0.5)	50	[-3]	[31]	[34]	22	2400	UR	0.1	SmallShort	(175)	25	62	0	20	0.5,59	66
47	Dec/2	10	51.29	55.29	47.02(-0.29)	54.65(-0.01)	54.32(0.41)	55.39	0.8	19	364(-1.2)	30	[-8]	[11]	[24]	19	2157	UR	0.1	SmallShort	(-7)	11	56	-11	20	0.4,59	66
48	Dec/2	9	51.29	55.29	47.16(-0.38)	54.66(-0.24)	54.1(-0.12)	54.27	0.5	19	365(-1.6)	-20	[-10]	[-6]	[9]	29	1843	DP	0	OpenShort?	(-12)	-3	20	10	6	0.4,69	66
49	Dec/1	15	50.63	55.01	47.34(-0.5)	54.79(-0.36)	54.17(-0.58)	53.88	0.6	19	367(14.4)	-50	[-13]	[-21]	[-5]	21	1720	DT	-0	OpenShort?	(-12)	-15	-10	7	-20	0.3,63	63
50	Dec/1	14	50.63	55.01	47.58(-0.5)	54.99(-0.35)	54.49(-0.58)	54.08	0.6	19	353(-1.9)	-50	[-13]	[-21]	[0]	53	1710	DT	-0	OpenShort	(-14)	-15	4	18	-20	0.3,95	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI