|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 10, 2020 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $36.2500 One month high (close): $37.7700
XLRE Daily Change: -0.55% Daily StdDev 1.3% XLRE EMA_5_Trend: -0.3% 10Minute StdDev: $0.2909
Latest Price : $36.25(-0.55%) | Mon. Dec 14, 2020($0.2) Fri. Dec 11, 2020($0.2) Thu. Dec 10, 2020($0.1) Wed. Dec 9, 2020($0.3) Tue. Dec 8, 2020($0.1) Mon. Dec 7, 2020($0.1) Fri. Dec 4, 2020($0.2) Thu. Dec 3, 2020($0.1)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.7
| | Thu. Dec. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 9 | 36.93 | 36.74 | 36.75(-0.09) | 36.5(-0.14) | 36.37(0.09) | 36.45 | -1.2 | | -5 | 73(-1.6) | -30 | [-7] | [-2] | [6] | -58 | 35 | DP | 0.3 | OpenShort? | | (-6) | 7 | 6 | 13 | 17 | -1,17 | 37 | Sample size 50 Avg positive next hour return: 0.54%(50%) Avg negative next hour return: -0.61%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.5(hourly_sma_10 0.14%) 36.74(daily_ema_10 0.8%) 36.75(hourly_sma_20 0.82%) 36.93(daily_ema_20 1.32%)
|
| | | 2 | Dec/9 | 15 | 36.98 | 36.81 | 36.78(-0.12) | 36.55(-0.15) | 36.34(0.01) | 36.42 | -1.6 | | -4 | 75(-9.2) | -35 | [-9] | [-8] | [9] | -71 | 26 | DP | 0.3 | OpenShort? | | (-8) | 1 | 22 | 10 | 0 | -1.2,9 | 40 | | 3 | Dec/9 | 14 | 36.98 | 36.81 | 36.82(-0.14) | 36.6(-0.19) | 36.34(-0.21) | 36.31 | -1.9 | | -4 | 84(2.3) | -50 | [-11] | [-27] | [2] | -89 | -50 | DP | -0.1 | OpenShort | | (-10) | -16 | 6 | 10 | -19 | -1.7,4 | 40 | | 4 | Dec/9 | 13 | 36.98 | 36.81 | 36.87(-0.13) | 36.67(-0.18) | 36.42(-0.29) | 36.28 | -1.9 | | -4 | 82(7.7) | -50 | [-10] | [-32] | [-7] | -98 | -101 | DT | -0.5 | OpenShort | | (-10) | -22 | -16 | 9 | -20 | -2,2 | 40 | | 5 | Dec/9 | 12 | 36.98 | 36.81 | 36.92(-0.09) | 36.74(-0.15) | 36.53(-0.28) | 36.36 | -1.7 | | -4 | 74(8.4) | -50 | [-7] | [-30] | [1] | -101 | -129 | BT | -0.6 | OpenLong | | (-10) | -21 | 10 | 2 | -20 | -2.1,2 | 40 | | | | |
| 6 | Dec/9 | 11 | 36.98 | 36.81 | 36.95(-0.12) | 36.8(-0.17) | 36.63(-0.36) | 36.31 | -1.9 | | -4 | 66(14) | -50 | [-9] | [-37] | [-13] | -118 | -139 | DT | -1.4 | HoldShort | | (-8) | -28 | -25 | -7 | -20 | -2.7,0 | 40 | | 7 | Dec/9 | 10 | 36.98 | 36.81 | 36.99(-0.12) | 36.86(-0.16) | 36.76(-0.3) | 36.43 | -1.5 | | -4 | 52(12.6) | -50 | [-9] | [-32] | [-26] | -125 | -103 | DT | -1.8 | HoldShort | | (-6) | -23 | -57 | -15 | -20 | -3,0 | 40 | | 8 | Dec/9 | 9 | 36.98 | 36.81 | 37.03(-0.07) | 36.92(-0.08) | 36.87(-0.15) | 36.71 | -0.7 | | -4 | 39(4.8) | -50 | [-5] | [-17] | [-11] | -108 | -58 | DT | -1.1 | HoldShort? | | (-6) | -12 | -22 | -15 | -8 | -2.3,0 | 40 | | 9 | Dec/8 | 15 | 37 | 36.85 | 37.06(-0.04) | 36.95(-0.07) | 36.93(-0.05) | 36.82 | -0.5 | | -2 | 34(1.4) | -20 | [-3] | [-7] | [-9] | -97 | -31 | DT | -0.9 | OpenShort? | | (-4) | -4 | -16 | -11 | -20 | -2,3 | 35 | | 10 | Dec/8 | 14 | 37 | 36.85 | 37.07(-0.01) | 36.98(-0.04) | 36.95(-0.03) | 36.9 | -0.3 | | -2 | 33(0.4) | -10 | [-1] | [-4] | [-5] | -81 | -47 | DT | -0.4 | HoldShort | | (-2) | -2 | -12 | -6 | -5 | -1.5,7 | 35 | | | | |
| 11 | Dec/8 | 13 | 37 | 36.85 | 37.07(-0) | 37(-0.05) | 36.96(-0.01) | 36.96 | -0.1 | | -2 | 32(-1.5) | 0 | [0] | [-3] | [0] | -62 | -33 | RG | 0 | Wait | | (0) | -1 | -2 | 3 | 8 | -1,13 | 35 | | 12 | Dec/8 | 12 | 37 | 36.85 | 37.07(0.01) | 37.02(-0.07) | 36.96(-0.02) | 36.97 | -0.1 | | -2 | 34(-2.2) | 5 | [1] | [-4] | [-1] | -63 | -46 | DR | 0.1 | OpenShort | | (0) | -2 | -2 | -3 | 8 | -0.9,10 | 35 | | 13 | Dec/8 | 11 | 37 | 36.85 | 37.07(-0) | 37.04(-0.09) | 36.97(-0.02) | 36.98 | -0.1 | | -2 | 36(-1.1) | 5 | [0] | [-5] | [3] | -62 | -25 | RG | 0.1 | Wait | | (2) | -2 | 10 | -6 | 5 | -0.7,6 | 35 | | 14 | Dec/8 | 10 | 37 | 36.85 | 37.07(-0) | 37.07(-0.08) | 36.98(-0.07) | 36.93 | -0.2 | | -2 | 37(0.2) | -15 | [0] | [-8] | [-7] | -70 | -57 | DR | -0.4 | OpenShort | | (0) | -5 | -8 | -17 | -19 | -1,5 | 35 | | 15 | Dec/8 | 9 | 37 | 36.85 | 37.06(0.01) | 37.1(-0.03) | 37(-0.08) | 36.97 | -0.1 | | -2 | 37(-1.8) | -5 | [1] | [-7] | [-5] | -53 | -51 | DR | -0.2 | OpenShort? | | (0) | -6 | 0 | -18 | -19 | -0.7,15 | 35 | | | | |
| 16 | Dec/7 | 15 | 36.99 | 36.85 | 37.06(0.04) | 37.11(-0.04) | 37.03(-0.12) | 36.97 | -0.1 | | 0 | 39(-4.1) | 10 | [3] | [-10] | [-7] | -45 | -92 | DR | -0.5 | OpenShort? | | (2) | -9 | -6 | -21 | -19 | -0.7,23 | 37 | | 17 | Dec/7 | 14 | 36.99 | 36.85 | 37.04(0.05) | 37.12(-0.07) | 37.07(-0.14) | 37 | 0 | | 0 | 43(-8.4) | 0 | [4] | [-12] | [-6] | -20 | -97 | DR | -0.5 | OpenShort | | (2) | -11 | -6 | -20 | -5 | -0.3,38 | 37 | | 18 | Dec/7 | 13 | 36.99 | 36.85 | 37.02(0.05) | 37.15(-0.03) | 37.12(-0.14) | 37.03 | 0.1 | | 0 | 51(-5.8) | 5 | [4] | [-10] | [-6] | 1 | -87 | DR | -0.5 | OpenShort | | (6) | -11 | -6 | -21 | -5 | 0.1,48 | 37 | | 19 | Dec/7 | 12 | 36.99 | 36.85 | 37(0.05) | 37.16(-0.03) | 37.17(-0.06) | 37.06 | 0.2 | | 0 | 57(-4.1) | 5 | [4] | [-4] | [-7] | 19 | -46 | DR | -0.6 | OpenShort | | (4) | -5 | -8 | -19 | -16 | 0.3,61 | 37 | | 20 | Dec/7 | 11 | 36.99 | 36.85 | 36.98(0.06) | 37.17(0.05) | 37.17(0) | 37.1 | 0.3 | | 0 | 61(-3.7) | 0 | [5] | [3] | [-10] | 41 | -30 | CR | -0.4 | HoldShort | | (4) | 0 | -16 | -14 | -20 | 0.6,76 | 37 | | | | |
| 21 | Dec/7 | 10 | 36.99 | 36.85 | 36.96(0.08) | 37.15(0.07) | 37.19(0.05) | 37.18 | 0.5 | | 0 | 65(-0.2) | 10 | [6] | [8] | [-4] | 65 | -10 | CR | -0 | HoldShort | | (6) | 4 | -10 | -0 | -8 | 1,90 | 37 | | 22 | Dec/7 | 9 | 36.99 | 36.85 | 36.93(0.05) | 37.12(0.09) | 37.17(-0.01) | 37.23 | 0.7 | | 0 | 65(2.8) | -5 | [4] | [4] | [-3] | 76 | 26 | CR | 0.3 | OpenShort? | | (6) | -1 | -10 | 5 | -5 | 1.3,93 | 37 | | 23 | Dec/4 | 15 | 36.93 | 36.85 | 36.91(0.04) | 37.08(0.09) | 37.17(0.04) | 37.28 | 0.8 | | 2 | 62(18.6) | 25 | [3] | [8] | [9] | 82 | 69 | UT | 0.5 | OpenLong? | | (6) | 3 | 22 | 3 | 11 | 1.7,89 | 46 | | 24 | Dec/4 | 14 | 36.93 | 36.85 | 36.9(0.04) | 37.05(0.07) | 37.17(0) | 37.17 | 0.5 | | 2 | 44(2.1) | 15 | [3] | [4] | [6] | 66 | 30 | UT | 0.1 | OpenLong | | (2) | 0 | 18 | -11 | 20 | 1.3,83 | 46 | | 25 | Dec/4 | 13 | 36.93 | 36.85 | 36.88(0.01) | 37.02(0.05) | 37.15(0.09) | 37.08 | 0.3 | | 2 | 42(1.1) | 0 | [1] | [10] | [-4] | 61 | 62 | CR | -0.4 | HoldShort | | (2) | 7 | -4 | -13 | -8 | 1,86 | 46 | | | | |
| 26 | Dec/4 | 12 | 36.93 | 36.85 | 36.88(0.03) | 37(0.1) | 37.12(0.13) | 37.1 | 0.4 | | 2 | 41(1.5) | 0 | [2] | [15] | [-10] | 73 | 63 | CR | -0.1 | HoldShort | | (0) | 10 | -26 | -8 | -5 | 1.2,93 | 46 | | 27 | Dec/4 | 11 | 36.93 | 36.85 | 36.87(0.06) | 36.96(0.16) | 37.07(0.2) | 37.23 | 0.7 | | 2 | 39(4.3) | 40 | [5] | [23] | [7] | 100 | 91 | UT | 0.9 | HoldLong | | (4) | 15 | 8 | 17 | 16 | 2,100 | 46 | | 28 | Dec/4 | 10 | 36.93 | 36.85 | 36.85(0.03) | 36.9(0.16) | 37(0.16) | 37.19 | 0.6 | | 2 | 35(3.5) | 25 | [2] | [19] | [7] | 101 | 99 | UT | 1.2 | HoldLong | | (4) | 12 | 8 | 19 | 16 | 2.1,98 | 46 | | 29 | Dec/4 | 9 | 36.93 | 36.85 | 36.84(0.04) | 36.84(0.13) | 36.94(0.11) | 37.15 | 0.5 | | 2 | 31(3.7) | 50 | [3] | [15] | [22] | 97 | 68 | UT | 1.5 | OpenLong? | | (2) | 8 | 49 | 19 | 20 | 2.2,92 | 46 | | 30 | Dec/3 | 15 | 36.85 | 36.83 | 36.84(0) | 36.79(0.08) | 36.9(0.03) | 36.91 | 0.1 | | 2 | 28(2.6) | 20 | [0] | [5] | [3] | 49 | 28 | UR | 0.1 | SmallShort? | | (0) | 2 | 6 | 0 | 8 | 0.6,84 | 54 | | | | |
| 31 | Dec/3 | 14 | 36.85 | 36.83 | 36.83(0.05) | 36.76(0.05) | 36.89(0.09) | 36.88 | 0.1 | | 2 | 25(-3) | 40 | [4] | [10] | [2] | 43 | -18 | UT | -0.1 | OpenLong | | (-2) | 7 | 4 | 1 | 5 | 0.4,83 | 54 | | 32 | Dec/3 | 13 | 36.85 | 36.83 | 36.81(0.05) | 36.74(-0.01) | 36.86(0.16) | 36.86 | 0 | | 2 | 28(-4.2) | 40 | [4] | [13] | [2] | 41 | -1 | UT | 0 | OpenLong | | (4) | 12 | -8 | 13 | 20 | 0.3,83 | 54 | | 33 | Dec/3 | 12 | 36.85 | 36.83 | 36.79(0.06) | 36.74(-0.01) | 36.8(0.15) | 36.9 | 0.1 | | 2 | 32(-2) | 40 | [5] | [12] | [4] | 48 | 7 | UT | 0.6 | OpenLong | | (6) | 12 | -8 | 24 | 20 | 0.7,80 | 54 | | 34 | Dec/3 | 11 | 36.85 | 36.83 | 36.77(0.07) | 36.74(-0.01) | 36.74(0.15) | 36.94 | 0.2 | | 2 | 34(-1.5) | 50 | [5] | [12] | [12] | 41 | 18 | UT | 1.1 | OpenLong | | (4) | 12 | 16 | 27 | 20 | 1,66 | 54 | | 35 | Dec/3 | 10 | 36.85 | 36.83 | 36.75(0.07) | 36.74(-0.03) | 36.69(0.15) | 36.86 | 0 | | 2 | 36(-1.9) | 50 | [5] | [12] | [14] | 3 | -2 | UT | 0.9 | OpenLong | | (4) | 12 | 28 | 12 | 20 | 0.6,38 | 54 | | | | |
| 36 | Dec/3 | 9 | 36.85 | 36.83 | 36.72(0.02) | 36.75(-0.06) | 36.64(0.03) | 36.72 | -0.3 | | 2 | 38(-1) | 30 | [2] | [0] | [9] | -23 | -12 | UT | 0.4 | OpenLong? | | (2) | 2 | 27 | -6 | 8 | 0,27 | 54 | | 37 | Dec/2 | 15 | 36.8 | 36.85 | 36.71(-0.03) | 36.77(-0.07) | 36.63(-0.14) | 36.59 | -0.4 | | 1 | 39(4.3) | -20 | [-2] | [-15] | [-7] | -41 | -35 | DT | -0.2 | OpenShort? | | (2) | -11 | -6 | -17 | -20 | -0.6,24 | 45 | | 38 | Dec/2 | 14 | 36.8 | 36.85 | 36.72(5.25) | 36.8(-0.09) | 36.68(-0.17) | 36.62 | -0.3 | | 1 | 34(-1346.2) | 50 | [395] | [81] | [-5] | -33 | -5362 | CR | -0.3 | HoldShort | | (-2) | -13 | -4 | -21 | -8 | -0.5,30 | 45 | | 39 | Dec/2 | 13 | 36.8 | 36.85 | 34.89(5.55) | 36.83(-0.08) | 36.74(-0.16) | 36.64 | -0.3 | | 1 | 1380(-519.7) | 50 | [417] | [88] | [-3] | -6 | -5132 | CR | -0 | HoldShort | | (414) | -12 | 6 | -18 | -20 | 0.2,39 | 45 | | 40 | Dec/2 | 12 | 36.8 | 36.85 | 33.06(5.87) | 36.86(-0.1) | 36.8(-0.18) | 36.61 | -0.3 | | 1 | 1900(-361.8) | 50 | [441] | [92] | [-10] | 9 | -4890 | CR | -0 | HoldShort | | (438) | -14 | -16 | -16 | -20 | 0.3,51 | 45 | | | | |
| 41 | Dec/2 | 11 | 36.8 | 36.85 | 33.06(-0) | 36.9(0.05) | 36.87(-0.12) | 36.69 | -0.2 | | 1 | 2262(-0.3) | -50 | [0] | [-8] | [-17] | 29 | 1719 | DR | -0 | OpenShort | | (466) | -9 | -32 | -9 | -20 | 0.4,69 | 45 | | 42 | Dec/2 | 10 | 36.8 | 36.85 | 31.23(0.01) | 36.88(0.11) | 36.87(-0) | 36.85 | 0.1 | | 1 | 2262(0.3) | -25 | [1] | [3] | [-7] | 47 | 1789 | CR | -0 | HoldShort | | (0) | 0 | -14 | -4 | -19 | 0.4,87 | 45 | | 43 | Dec/2 | 9 | 36.8 | 36.85 | 31.23(0.04) | 36.84(0.12) | 36.91(-0.04) | 36.92 | 0.2 | | 1 | 2262(0.6) | -10 | [3] | [1] | [-3] | 56 | 1769 | CR | 0 | HoldShort? | | (2) | -3 | -4 | -1 | -19 | 0.4,96 | 45 | | 44 | Dec/1 | 15 | 36.76 | 36.97 | 31.22(0.03) | 36.8(0.14) | 36.93(0.03) | 36.94 | 0.3 | | 5 | 2261(212.5) | 25 | [2] | [8] | [1] | 57 | 1807 | UT | 0 | OpenLong? | | (2) | 2 | 0 | -1 | 13 | 0.4,97 | 54 | | 45 | Dec/1 | 14 | 36.76 | 36.97 | 31.21(0.01) | 36.75(0.14) | 36.92(-0.02) | 36.94 | 0.3 | | 5 | 2049(0.3) | 10 | [1] | [4] | [1] | 60 | 1825 | RG | 0 | Wait | | (2) | -2 | 4 | 0 | 0 | 0.4,100 | 54 | | | | |
| 46 | Dec/1 | 13 | 36.76 | 36.97 | 31.21(0.03) | 36.7(0.12) | 36.93(0.22) | 36.92 | 0.3 | | 5 | 2049(0.3) | 40 | [2] | [21] | [7] | 60 | 1855 | UT | -0 | OpenLong | | (0) | 16 | 16 | 0 | 20 | 0.4,100 | 54 | | 47 | Dec/1 | 12 | 36.76 | 36.97 | 31.21(0) | 36.66(0.05) | 36.85(0.23) | 36.84 | 0.1 | | 5 | 2048(0.2) | 0 | [0] | [19] | [-9] | 60 | 1868 | CR | -0 | HoldShort | | (0) | 17 | -31 | 0 | 19 | 0.4,100 | 54 | | 48 | Dec/1 | 11 | 36.76 | 36.97 | 31.2(0.04) | 36.64(11.22) | 36.77(0.29) | 36.99 | 0.4 | | 5 | 2048(0.7) | 50 | [3] | [437] | [-127] | 60 | 1892 | CR | 0 | HoldShort | | (5) | 22 | 16 | 20 | -20 | 0.4,100 | 54 | | 49 | Dec/1 | 10 | 36.76 | 36.97 | 31.19(0.05) | 32.94(12.6) | 36.66(0.23) | 36.91 | 0.2 | | 5 | 2047(0.9) | 50 | [4] | [484] | [-82] | 60 | 1838 | CR | 0 | HoldShort | | (0) | 17 | -14 | 20 | -20 | 0.4,100 | 54 | | 50 | Dec/1 | 9 | 36.76 | 36.97 | 31.18(0.04) | 29.25(14.46) | 36.57(0.29) | 36.98 | 0.3 | | 5 | 2046(0.4) | 50 | [3] | [557] | [-2] | 59 | 1892 | CR | 0 | HoldShort? | | (5) | 22 | 94 | 20 | -20 | 0.4,99 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|