Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADBE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 10, 2020



ADBE Trading Signals: Hourly Price Forecast and Prediction

(Adobe)


One month low (close): $451.9900      One month high (close): $495.0800

ADBE Daily Change: -1.49%   Daily StdDev 2.19%   ADBE EMA_5_Trend: -0.28%   10Minute StdDev: $7.4301

Latest Price :  $476.6(-1.49%)

Mon. Dec 14, 2020($6.3)   Fri. Dec 11, 2020($3.5)   Thu. Dec 10, 2020($7.5)   Wed. Dec 9, 2020($3.9)   Tue. Dec 8, 2020($3)   Mon. Dec 7, 2020($4.6)   Fri. Dec 4, 2020($2.3)   Thu. Dec 3, 2020($4.7)  

ADBE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.28%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.47%(46%)   Avg negative next hour return: -0.41%(54%)
     Thu. Dec. 10, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1013   474.43  483.56  487.98(-0.18 483.21(-0.38 478.5(-0.25476.620.2    760(3.3)-5[-8][-22][-2]-92-82RG-0.3Wait    (-7)-110-6-16-1.8,361

Daily Trend: %
Up Forces: 483.56(daily_ema_10 1.46%)  
Down Forces:
Support Levels: 474.43(daily_ema_20 -0.46%)  
Resistance Levels: 483.21(weak_hourly_sma_10 1.38%)   487.98(weak_hourly_sma_20 2.38%)  
 
2Dec/1012   474.43  483.56  488.86(-0.2 485.03(-0.37 479.7(-0.35476.580.2    757(3.9)-20[-9][-26][-7]-85-110DT-0.5OpenShort    (-7)-16-1813-20-2,1561
3Dec/1011   474.43  483.56  489.83(-0.2 486.83(-0.33 481.4(-0.37478.880.4    753(4)-30[-9][-26][-13]-83-86DT-0.4OpenShort    (-7)-17-3411-20-1.9,1561
4Dec/1010   474.43  483.56  490.79(-0.14 488.46(-0.23 483.18(-0.3483.420.8    749(2.5)30[-6][-20][16]-73-68RG0Wait    (-6)-144910-20-1.4,1261
5Dec/109   474.43  483.56  491.47(-0.17 489.59(-0.34 484.65(-0.67476.980.2    746(11.4)-30[-8][-40][-26]-123-284DT-1.5HoldShort?    (-8)-31-43-18-20-2.9,061
 
6Dec/915   474.01  483.13  492.29(-0.09 491.28(-0.18 487.92(-0.5482.650.8    935(3.6)0[-4][-26][-18]-115-244RG-1.4SmallLong?    (-4)-23-18-31-20-2.6,073
7Dec/914   474.01  483.13  492.75(-0.01 492.16(-0.11 490.36(-0.39485.081    931(1.1)20[-1][-19][-19]-102-270RG-1.6SmallLong    (-3)-18-20-38-20-2.3,673
8Dec/913   474.01  483.13  492.81(0.02 492.68(-0.04 492.26(-0.3487.761.3    930(-0.8)25[1][-13][-18]-69-221DR-1.4OpenShort    (1)-14-23-35-20-1.6,2173
9Dec/912   474.01  483.13  492.73(0.04 492.87(0.03 493.74(-0.16490.791.6    931(-2.1)45[2][-5][-12]-21-139DR-0.9OpenShort    (2)-7-19-20-20-0.6,4473
10Dec/911   474.01  483.13  492.52(0.07 492.71(-0.01 494.52(-0.02493.31.8    933(-2.2)50[3][1][-5]12-73CR-0.3HoldShort    (3)-1-12-1090.2,5773
 
11Dec/910   474.01  483.13  492.18(0.09 492.75(0.01 494.64(0.14494.871.9    935(0.3)50[4][9][3]35-19UT0.1OpenLong    (3)620200.7,6773
12Dec/99   474.01  483.13  491.73(0.05 492.69(-0.03 493.96(0.17494.591.9    935(0)50[2][9][2]4049UT0.2OpenLong?    (3)8-47200.8,7073
13Dec/815   472.47  481.19  491.48(0.07 492.83(-0.06 493.11(0.22495.152    1035(0.3)50[3][12][7]4351UT0.5OpenLong?    (2)10316201,6870
14Dec/814   472.47  481.19  491.14(0.11 493.12(-0.05 492.01(0.22494.691.9    1035(-2.1)50[5][12][7]341UT0.7OpenLong    (3)10616200.9,6170
15Dec/813   472.47  481.19  490.61(0.11 493.35(0.01 490.91(0.01493.891.9    1037(-1.6)50[5][4][8]19-64UT0.7OpenLong    (4)118850.8,4970
 
16Dec/812   472.47  481.19  490.06(0.09 493.31(-0.01 490.86(-0.12491.471.7    1038(-1.4)50[4][-2][0]-5-121RG0.1Wait    (3)-58-4-200.3,3870
17Dec/811   472.47  481.19  489.63(0.07 493.34(0.08 491.43(-0.23490.341.6    1040(-0.8)50[3][-6][-7]-14-149DR-0.2OpenShort    (3)-105-22-200.2,3170
18Dec/810   472.47  481.19  489.3(0.05 492.93(0.07 492.56(-0.34489.661.5    1041(0)40[2][-11][-8]-6-160DR-0.6OpenShort    (2)-154-24-200.1,4270
19Dec/89   472.47  481.19  489.3(-0)  492.58(0.05 494.24(-0.31489.191.5    1041(-0.1)5[-0][-11][-20]7-96DR-1.1OpenShort?    (2)-14-33-26-200,5770
20Dec/715   471.13  477.76  489.07(0.06 492.33(0.15 494.24(0) 493.622.2    641(-7.8)25[3][6][-6]5116CR-0.5HoldShort?    (2)0-5-17-121,7673
 
21Dec/714   471.13  477.76  488.78(0.15 491.6(0.17 495.77(0.1494.342.3    648(-1.6)35[6][11][-6]65-35CR-0.3HoldShort    (3)4-12-1341.1,8773
22Dec/713   471.13  477.76  488.05(0.17 490.76(0.13 495.26(0.44962.4    650(-0.5)50[7][23][-1]8678CR0.1OpenShort    (6)17-151201.6,9673
23Dec/712   471.13  477.76  487.23(0.21 490.12(0.2 493.29(0.48498.052.6    651(2.6)50[9][29][11]103113UT0.9HoldLong    (7)21812202.1,10073
24Dec/711   471.13  477.76  486.22(0.2 489.15(0.26 490.93(0.42496.92.5    648(2.1)50[9][27][17]105110UT1.2HoldLong    (8)182526202.2,10073
25Dec/710   471.13  477.76  485.23(0.19 487.87(0.22 488.88(0.3493.552.2    646(-0.8)50[8][21][10]8336UT1HoldLong    (7)131315201.8,8873
 
26Dec/79   471.13  477.76  484.33(0.18 486.8(0.18 487.44(0.24491.792    647(-2.6)50[8][18][18]6710UT0.9OpenLong?    (7)10427201.6,7773
27Dec/415   471  474.74  483.46(0.15 485.92(0.05 486.26(-0.14486.161.5    349(0.7)35[6][-2][-2]27-156DR-0OpenShort?    (5)-6-0-9-60.5,6461
28Dec/414   471  474.74  482.76(0.08 485.68(0.03 486.94(-0.09486.221.5    349(0.3)15[3][-1][-2]39-51DR-0.1OpenShort    (6)-4-3-720.7,7161
29Dec/413   471  474.74  482.35(0.08 485.53(-0.06 487.38(0.11486.661.5    348(0.5)25[3][5][1]4630UT-0.1OpenLong    (4)52-11200.9,7361
30Dec/412   471  474.74  481.98(0.08 485.82(-0.03 486.86(0.14486.371.5    348(0.2)30[3][7][2]5538UT-0.1OpenLong    (3)64-3130.9,8261
 
31Dec/411   471  474.74  481.6(0.09 485.95(0.12 486.16(0.12485.91.4    348(-0.6)15[4][10][-10]6121CR-0.1HoldShort    (3)5-277-200.9,8861
32Dec/410   471  474.74  481.18(0.15 485.35(0.21 485.57(0.24489.561.8    348(1.4)50[6][17][7]8063UT0.8OpenLong    (5)10816161.7,8761
33Dec/49   471  474.74  480.47(0.16 484.34(0.22 484.41(0.15488.431.7    347(2.8)50[7][14][13]6427UT0.8OpenLong?    (5)6338121.6,7461
34Dec/315   471.31  472.71  479.71(0.09 483.28(0.14 483.67(-0.23484.061.1    244(4.6)10[4][-5][0]39-83RG0.1Wait?    (4)-109-7-171,6465
35Dec/314   471.31  472.71  479.29(0.06 482.58(0.15 484.77(-0.2482.851    239(0)0[3][-3][-5]33-56DR-0.4OpenShort    (3)-8-1-15-200.8,6365
 
36Dec/313   471.31  472.71  478.99(0.08 481.87(0.18 485.74(0.13482.951    239(0.3)10[3][11][-8]4025CR-0.6HoldShort    (3)6-6-27-200.9,6765
37Dec/312   471.31  472.71  478.6(0.09 481(0.24 485.13(0.18483.751.1    239(0.5)15[4][15][-7]5958CR-0.3HoldShort    (3)8-7-24-101.2,7965
38Dec/311   471.31  472.71  478.16(0.11 479.84(0.14 484.27(0.29484.731.2    239(1.2)10[5][18][-9]7996CR0.1OpenShort    (4)12-36-2201.5,9165
39Dec/310   471.31  472.71  477.61(0.18 479.17(0.21 482.89(0.52489.561.6    237(7.8)50[8][29][18]120190UT1.6HoldLong    (6)221429202.8,10065
40Dec/39   471.31  472.71  476.77(0.15 478.15(0.19 480.4(0.5487.711.4    230(9.5)50[6][28][34]130200UT2.2HoldLong?    (6)215936203.2,10065
 
41Dec/215   471.33  470.31  476.04(0.04 477.25(0.05 477.99(0.24479.880.7    220(-851.5)30[2][13][8]86102UT0.8HoldLong?    (3)10326201.7,9358
42Dec/214   471.33  470.31  475.84(5.31 477.02(0.09 476.87(0.31479.490.7    2872(-329.2)50[216][70][8]33-5751UT0OpenLong    (2)131316170,8358
43Dec/213   471.33  470.31  451.86(5.58 476.59(0.09 475.41(-0.01477.790.6    21201(-230.2)50[227][59][3]21-5647UT0OpenLong    (204)-056-20.2,6658
44Dec/212   471.33  470.31  427.97(5.9 476.14(0.03 475.46(-0.09477.110.5    21431(-0.1)50[240][58][3]7-5445UT0OpenLong    (215)-411-780.3,4958
45Dec/211   471.33  470.31  404.12(-0.03 476(-0.02 475.9(-0.13475.70.4    21431(-0.7)-25[-1][-5][-0]-141767DT-0OpenShort    (228)-511-2300.4,2658
 
46Dec/210   471.33  470.31  404.22(-0.07 476.11(-0.02 476.51(-0.14474.230.2    21432(-1)-35[-3][-6][0]31768DT-0OpenShort    (-2)-615-19-200.4,4358
47Dec/29   471.33  470.31  404.51(-0.09 476.2(-0.06 477.17(-0.12472.230.1    21433(-0.7)-50[-4][-6][-20]271739DT-0OpenShort?    (-4)-5-44-11-200.4,6758
48Dec/115   470  468.93  404.89(0.01 476.48(0.09 477.76(0.2478.030.7    31433(44.1)0[0][12][0]541854RG0Wait?    (-1)8-91830.4,9466
49Dec/114   470  468.93  404.84(0.1 476.05(0.14 476.83(0.15479.30.8    31389(1.3)30[4][11][6]601769UT0OpenLong    (1)6420170.4,10066
50Dec/113   470  468.93  404.42(0.09 475.39(0.12 476.1(0.08478.740.7    31388(1.5)30[4][8][8]601760UT0OpenLong    (4)3920200.4,10066
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA