|
|
| ^ VRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 10, 2020 |
|
VRTX Trading Signals: Hourly Price Forecast and Prediction(Vertex Pharmaceuticals Inc)
One month low (close): $211.9300 One month high (close): $230.3100
VRTX Daily Change: -0.18% Daily StdDev 3.1% VRTX EMA_5_Trend: -0.2% 10Minute StdDev: $1.9968
Latest Price : $224.12(-0.18%) | Mon. Dec 14, 2020($4.3) Fri. Dec 11, 2020($0.9) Thu. Dec 10, 2020($1.6) Wed. Dec 9, 2020($2) Tue. Dec 8, 2020($1) Mon. Dec 7, 2020($1) Fri. Dec 4, 2020($1.2) Thu. Dec 3, 2020($2.1)
| VRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.2
| | Thu. Dec. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 9 | 223.12 | 227.08 | 225.92(-0.09) | 224.98(-0.12) | 223.14(-0.12) | 224.07 | 0.2 | | 5 | 35(0) | 25 | [-3] | [-6] | [8] | -53 | -20 | RG | 0.5 | Wait? | | (-3) | -4 | 14 | 24 | -3 | -1,22 | 70 | Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.34%(46%)
Daily Trend: %
Up Forces: 227.08(daily_ema_10 1.34%)
Down Forces:
Support Levels: 223.12(daily_ema_20 -0.42%)
Resistance Levels: 224.98(weak_hourly_sma_10 0.41%) 225.92(weak_hourly_sma_20 0.83%)
|
| | | 2 | Dec/9 | 15 | 222.76 | 226.61 | 226.12(-0.15) | 225.26(-0.18) | 223.4(-0.24) | 223.1 | 0.1 | | 5 | 35(0.5) | 15 | [-5] | [-11] | [2] | -82 | -38 | RG | -0.2 | Wait? | | (-4) | -8 | 7 | 9 | -20 | -1.7,11 | 61 | | 3 | Dec/9 | 14 | 222.76 | 226.61 | 226.46(-0.11) | 225.68(-0.19) | 223.93(-0.43) | 222.58 | -0 | | 5 | 34(3.8) | 15 | [-4] | [-17] | [-2] | -99 | -167 | BT | -0.7 | OpenLong | | (-5) | -14 | 11 | -5 | -20 | -2.1,4 | 61 | | 4 | Dec/9 | 13 | 222.76 | 226.61 | 226.72(-0.14) | 226.12(-0.2) | 224.89(-0.59) | 221.79 | -0.2 | | 5 | 30(7.9) | -20 | [-5] | [-22] | [-22] | -125 | -230 | DT | -1.9 | HoldShort | | (-4) | -19 | -33 | -22 | -20 | -3,0 | 61 | | 5 | Dec/9 | 12 | 222.76 | 226.61 | 227.03(-0.08) | 226.57(-0.09) | 226.23(-0.26) | 224.14 | 0.3 | | 5 | 22(3.4) | 5 | [-3] | [-10] | [-16] | -110 | -114 | RG | -1.7 | SmallLong | | (-3) | -8 | -18 | -36 | -20 | -2.4,0 | 61 | | | | |
| 6 | Dec/9 | 11 | 222.76 | 226.61 | 227.22(-0.06) | 226.78(-0.03) | 226.83(-0.13) | 225.4 | 0.5 | | 5 | 19(1.2) | 10 | [-2] | [-4] | [-10] | -83 | -51 | RG | -1.4 | SmallLong | | (-2) | -4 | -5 | -32 | -20 | -1.8,12 | 61 | | 7 | Dec/9 | 10 | 222.76 | 226.61 | 227.36(-0.05) | 226.85(-0.02) | 227.12(-0.13) | 225.74 | 0.5 | | 5 | 18(1.2) | 10 | [-2] | [-4] | [-11] | -59 | -51 | RG | -1.4 | SmallLong | | (-2) | -4 | -23 | -9 | -20 | -1.7,34 | 61 | | 8 | Dec/9 | 9 | 222.76 | 226.61 | 227.48(-0.03) | 226.9(0.01) | 227.42(0.03) | 227.38 | 0.8 | | 5 | 17(-0.7) | 20 | [-1] | [2] | [-2] | -3 | 41 | RG | -0 | Wait? | | (-1) | 1 | -15 | 13 | 11 | -0.1,50 | 61 | | 9 | Dec/8 | 15 | 222.33 | 225.93 | 227.55(0.03) | 226.88(0.05) | 227.35(0.19) | 228.51 | 1.1 | | 5 | 17(1) | 50 | [1] | [9] | [12] | 14 | 56 | UT | 1.2 | OpenLong? | | (-0) | 6 | 19 | 16 | 20 | 1,39 | 57 | | 10 | Dec/8 | 14 | 222.33 | 225.93 | 227.49(0.01) | 226.76(-0.05) | 226.91(0.07) | 227.12 | 0.9 | | 5 | 16(-0.1) | 35 | [0] | [3] | [3] | -32 | -10 | UT | 0.2 | OpenLong | | (-0) | 2 | 3 | 4 | 19 | -0.4,28 | 57 | | | | |
| 11 | Dec/8 | 13 | 222.33 | 225.93 | 227.48(0.02) | 226.86(-0.05) | 226.74(0.07) | 226.86 | 0.8 | | 5 | 16(-0.8) | 35 | [1] | [3] | [0] | -41 | -30 | UT | 0.1 | OpenLong | | (0) | 2 | -5 | 8 | 10 | -0.7,27 | 57 | | 12 | Dec/8 | 12 | 222.33 | 225.93 | 227.44(0.05) | 226.98(-0.11) | 226.57(0.09) | 227.25 | 0.9 | | 5 | 17(-1.9) | 45 | [2] | [3] | [5] | -33 | -39 | UT | 0.7 | OpenLong | | (1) | 3 | 3 | 11 | 20 | -0.2,22 | 57 | | 13 | Dec/8 | 11 | 222.33 | 225.93 | 227.34(0.04) | 227.24(-0.04) | 226.37(-0.02) | 227 | 0.8 | | 5 | 19(-1.9) | 35 | [1] | [0] | [4] | -44 | -58 | UT | 0.6 | OpenLong | | (1) | -1 | 9 | 5 | 1 | -0.3,14 | 57 | | 14 | Dec/8 | 10 | 222.33 | 225.93 | 227.24(0.02) | 227.32(-0.07) | 226.41(-0.08) | 226.34 | 0.7 | | 5 | 21(-0.8) | 25 | [1] | [-2] | [-2] | -65 | -81 | DR | -0.1 | OpenShort | | (1) | -3 | 1 | -7 | -15 | -0.8,5 | 57 | | 15 | Dec/8 | 9 | 222.33 | 225.93 | 227.2(-0.02) | 227.49(-0.07) | 226.6(-0.17) | 226.26 | 0.7 | | 5 | 22(0.4) | 15 | [-1] | [-5] | [-4] | -66 | -65 | RG | -0.3 | Wait? | | (1) | -6 | 3 | -20 | -20 | -0.8,4 | 57 | | | | |
| 16 | Dec/7 | 15 | 221.94 | 224.78 | 227.24(-0.03) | 227.66(-0.1) | 226.99(-0.18) | 226.02 | 0.8 | | 5 | 21(-0.5) | 15 | [-1] | [-6] | [-7] | -59 | -66 | RG | -0.8 | SmallLong? | | (-1) | -6 | -3 | -22 | -20 | -1,16 | 52 | | 17 | Dec/7 | 14 | 221.94 | 224.78 | 227.3(-0.02) | 227.88(-0.08) | 227.39(-0.31) | 226.24 | 0.8 | | 5 | 22(0.4) | 0 | [-1] | [-10] | [-12] | -43 | -110 | RG | -1 | SmallLong | | (-1) | -10 | -13 | -28 | -20 | -0.9,30 | 52 | | 18 | Dec/7 | 13 | 221.94 | 224.78 | 227.34(-0.01) | 228.07(-0.07) | 228.11(-0.05) | 227.18 | 1 | | 5 | 22(-0.1) | 10 | [-0] | [-1] | [-4] | -5 | -13 | RG | -0.8 | SmallLong | | (0) | -2 | -2 | -14 | -12 | -0.1,48 | 52 | | 19 | Dec/7 | 12 | 221.94 | 224.78 | 227.37(-0.03) | 228.07(0) | 228.24(-0.06) | 227.31 | 1 | | 5 | 22(-0.8) | -5 | [-1] | [-1] | [-10] | 6 | 16 | RG | -0.8 | SmallLong | | (-0) | -2 | -12 | -20 | -20 | -0.1,58 | 52 | | 20 | Dec/7 | 11 | 221.94 | 224.78 | 227.44(-0.08) | 228.22(0.06) | 228.37(0.02) | 228.2 | 1.2 | | 5 | 22(-5.6) | 10 | [-3] | [2] | [1] | 41 | 119 | UR | -0.1 | SmallShort | | (-0) | 1 | 3 | 5 | -14 | 0.6,76 | 52 | | | | |
| 21 | Dec/7 | 10 | 221.94 | 224.78 | 227.62(-0.07) | 228.09(0.09) | 228.32(-0.02) | 228.02 | 1.1 | | 5 | 28(-3.4) | -5 | [-2] | [2] | [-9] | 37 | 87 | RG | -0.2 | Wait | | (-3) | -1 | -25 | 5 | -18 | 0.3,79 | 52 | | 22 | Dec/7 | 9 | 221.94 | 224.78 | 227.62(0) | 227.89(0.2) | 228.37(0.15) | 229.83 | 1.5 | | 5 | 31(0.1) | 40 | [0] | [9] | [14] | 65 | 128 | UR | 0.9 | SmallShort? | | (-1) | 5 | 28 | 19 | 15 | 1.2,85 | 52 | | 23 | Dec/4 | 15 | 221.58 | 223.67 | 227.76(-0.05) | 227.44(0.12) | 228.03(-0.08) | 227.82 | 1.2 | | 4 | 31(-1.9) | 15 | [-2] | [1] | [-1] | 27 | 32 | RG | -0.1 | Wait? | | (-1) | -3 | -2 | 4 | -12 | 0,77 | 51 | | 24 | Dec/4 | 14 | 221.58 | 223.67 | 227.87(-0.04) | 227.16(0.11) | 228.2(0.06) | 227.99 | 1.2 | | 4 | 33(-1.1) | 20 | [-1] | [5] | [2] | 21 | 67 | UR | -0.1 | SmallShort | | (-1) | 2 | 0 | 9 | 3 | 0.1,68 | 51 | | 25 | Dec/4 | 13 | 221.58 | 223.67 | 227.97(-0.04) | 226.92(0.04) | 228.07(0.09) | 227.96 | 1.2 | | 4 | 34(-0.9) | 20 | [-1] | [5] | [1] | 8 | 63 | UR | -0.1 | SmallShort | | (-2) | 3 | -4 | 4 | 20 | -0,58 | 51 | | | | |
| 26 | Dec/4 | 12 | 221.58 | 223.67 | 228.06(-0.01) | 226.83(0.05) | 227.86(0.2) | 228.23 | 1.3 | | 4 | 35(-0.1) | 35 | [-0] | [9] | [6] | 15 | 70 | UR | 0.2 | SmallShort | | (-1) | 6 | 1 | 18 | 20 | 0.1,62 | 51 | | 27 | Dec/4 | 11 | 221.58 | 223.67 | 228.09(-0.02) | 226.72(0.05) | 227.41(0.25) | 228.13 | 1.3 | | 4 | 35(-0.2) | 30 | [-1] | [10] | [2] | -5 | 82 | UR | 0.4 | SmallShort | | (-0) | 8 | -8 | 16 | 20 | 0,45 | 51 | | 28 | Dec/4 | 10 | 221.58 | 223.67 | 228.13(-0.02) | 226.61(0.04) | 226.85(0.32) | 228.71 | 1.4 | | 4 | 36(-0.4) | 50 | [-1] | [13] | [15] | -4 | 132 | UR | 1 | SmallShort | | (-0) | 10 | 20 | 23 | 20 | 0.3,39 | 51 | | 29 | Dec/4 | 9 | 221.58 | 223.67 | 228.17(-0.03) | 226.52(-0.07) | 226.12(0.16) | 227.31 | 1.1 | | 4 | 36(0.2) | 50 | [-1] | [6] | [8] | -38 | 33 | UR | 0.6 | SmallShort? | | (-2) | 5 | 6 | 17 | 20 | -0.5,25 | 51 | | 30 | Dec/3 | 15 | 221.12 | 222.11 | 228.17(0) | 226.67(-0.21) | 225.76(-0.02) | 226.9 | 1.2 | | 3 | 36(-1.6) | 45 | [0] | [-3] | [10] | -53 | -66 | RG | 0.6 | Wait? | | (-1) | -1 | 12 | 13 | 20 | -0.7,15 | 59 | | | | |
| 31 | Dec/3 | 14 | 221.12 | 222.11 | 228.23(-0.01) | 227.14(-0.22) | 225.79(-0.1) | 226.02 | 1 | | 3 | 37(0.3) | 30 | [-0] | [-5] | [5] | -74 | -116 | RG | 0.1 | Wait | | (-1) | -3 | 10 | 4 | 14 | -1.2,6 | 59 | | 32 | Dec/3 | 13 | 221.12 | 222.11 | 228.23(0) | 227.65(-0.19) | 226.03(-0.15) | 225.29 | 0.8 | | 3 | 37(0.1) | 30 | [0] | [-7] | [-3] | -89 | -168 | DR | -0.4 | HoldShort | | (-1) | -5 | 3 | -9 | -20 | -1.6,1 | 59 | | 33 | Dec/3 | 12 | 221.12 | 222.11 | 228.25(-0.01) | 228.09(-0.21) | 226.37(-0.24) | 225.1 | 0.8 | | 3 | 37(0.6) | 20 | [-0] | [-10] | [-8] | -93 | -191 | RG | -0.7 | Wait | | (-0) | -8 | -6 | -16 | -20 | -1.7,0 | 59 | | 34 | Dec/3 | 11 | 221.12 | 222.11 | 228.25(0) | 228.57(-0.19) | 226.91(-0.29) | 225.51 | 0.9 | | 3 | 36(-0.3) | 5 | [0] | [-11] | [-14] | -86 | -193 | DR | -0.8 | HoldShort | | (0) | -9 | -21 | -18 | -20 | -1.5,2 | 59 | | 35 | Dec/3 | 10 | 221.12 | 222.11 | 228.26(0.03) | 229.02(-0.12) | 227.57(-0.4) | 227.05 | 1.2 | | 3 | 37(-1.6) | 15 | [1] | [-13] | [-7] | -61 | -183 | DR | -0.3 | OpenShort | | (1) | -13 | -2 | -22 | -20 | -0.7,7 | 59 | | | | |
| 36 | Dec/3 | 9 | 221.12 | 222.11 | 228.18(0.01) | 229.29(-0.07) | 228.49(-0.34) | 227.18 | 1.2 | | 3 | 38(-0.2) | 10 | [0] | [-11] | [-8] | -44 | -135 | DR | -0.7 | OpenShort? | | (1) | -11 | 3 | -28 | -20 | -0.5,19 | 59 | | 37 | Dec/2 | 15 | 220.55 | 221.12 | 228.16(-0.04) | 229.45(-0.09) | 229.27(-0.24) | 226.98 | 1.3 | | 3 | 38(0.3) | -10 | [-1] | [-8] | [-13] | -33 | -69 | DT | -1.2 | OpenShort? | | (0) | -8 | -12 | -30 | -20 | -0.6,32 | 61 | | 38 | Dec/2 | 14 | 220.55 | 221.12 | 228.24(5.25) | 229.65(-0.07) | 229.81(-0.18) | 227.84 | 1.5 | | 3 | 38(-955.6) | 50 | [164] | [35] | [-11] | 6 | -5250 | CR | -1 | HoldShort | | (-0) | -6 | -13 | -18 | -20 | -0.2,61 | 61 | | 39 | Dec/2 | 13 | 220.55 | 221.12 | 216.85(5.57) | 229.65(0) | 230.22(-0.1) | 228.8 | 1.6 | | 3 | 994(-373.5) | 50 | [174] | [41] | [-16] | 40 | -4975 | CR | -0 | HoldShort | | (176) | -3 | -38 | -6 | -20 | 0.2,85 | 61 | | 40 | Dec/2 | 12 | 220.55 | 221.12 | 205.41(5.98) | 229.8(0.21) | 230.46(0.16) | 231.62 | 2.2 | | 3 | 1367(-258.4) | 50 | [186] | [56] | [3] | 58 | -4588 | UT | 0 | OpenLong | | (188) | 5 | 7 | -1 | 11 | 0.4,98 | 61 | | | | |
| 41 | Dec/2 | 11 | 220.55 | 221.12 | 193.83(0.13) | 229.33(0.21) | 230.09(0.2) | 231.1 | 2.1 | | 3 | 1626(2.2) | 35 | [4] | [11] | [7] | 60 | 1841 | UT | 0 | OpenLong | | (200) | 6 | 19 | -1 | 9 | 0.5,97 | 61 | | 42 | Dec/2 | 10 | 220.55 | 221.12 | 193.57(0.13) | 228.85(0.19) | 229.64(0.06) | 229.71 | 1.8 | | 3 | 1623(2.1) | 15 | [4] | [7] | [-2] | 57 | 1759 | CR | 0 | HoldShort | | (3) | 2 | -3 | -2 | -12 | 0.4,97 | 61 | | 43 | Dec/2 | 9 | 220.55 | 221.12 | 193.32(0.16) | 228.41(0.19) | 229.49(0.04) | 229.89 | 1.9 | | 3 | 1621(2.6) | 20 | [5] | [6] | [-0] | 62 | 1741 | UT | 0 | OpenLong? | | (5) | 1 | -1 | -0 | 4 | 0.5,99 | 61 | | 44 | Dec/1 | 15 | 219.79 | 220.63 | 193.01(0.22) | 227.97(0.2) | 229.41(0.12) | 229.98 | 2 | | 4 | 1619(53.4) | 45 | [7] | [10] | [2] | 63 | 1730 | UT | 0 | OpenLong? | | (5) | 4 | 3 | 0 | 18 | 0.5,100 | 66 | | 45 | Dec/1 | 14 | 219.79 | 220.63 | 192.58(0.3) | 227.5(0.19) | 229.14(0.25) | 229.77 | 1.9 | | 4 | 1565(4.4) | 50 | [9] | [14] | [7] | 63 | 1695 | UT | 0 | OpenLong | | (7) | 8 | 13 | 0 | 20 | 0.5,100 | 66 | | | | |
| 46 | Dec/1 | 13 | 219.79 | 220.63 | 192(0.29) | 227.07(0.09) | 228.57(0.23) | 228.84 | 1.8 | | 4 | 1561(4.2) | 50 | [9] | [12] | [2] | 63 | 1692 | UT | 0 | OpenLong | | (9) | 7 | -2 | 0 | 20 | 0.5,100 | 66 | | 47 | Dec/1 | 12 | 219.79 | 220.63 | 191.45(0.29) | 226.88(0.02) | 228.06(0.32) | 228.98 | 1.8 | | 4 | 1557(4.3) | 50 | [9] | [14] | [3] | 63 | 1754 | UT | 0 | OpenLong | | (10) | 10 | -6 | 0 | 20 | 0.5,100 | 66 | | 48 | Dec/1 | 11 | 219.79 | 220.63 | 190.89(0.31) | 226.83(11.25) | 227.32(0.35) | 229.45 | 1.9 | | 4 | 1552(4.8) | -5 | [10] | [189] | [-128] | 63 | 1801 | CR | 0 | HoldShort | | (10) | 11 | 11 | 21 | -20 | 0.5,100 | 66 | | 49 | Dec/1 | 10 | 219.79 | 220.63 | 190.3(0.3) | 203.88(12.63) | 226.54(0.3) | 228.68 | 1.7 | | 4 | 1548(4.5) | 50 | [9] | [209] | [-69] | 62 | 1798 | CR | 0 | HoldShort | | (10) | 9 | 25 | 21 | -20 | 0.5,99 | 66 | | 50 | Dec/1 | 9 | 219.79 | 220.63 | 189.73(0.22) | 181.02(14.33) | 225.86(0.12) | 226.87 | 1.4 | | 4 | 1543(3.3) | 50 | [7] | [229] | [-33] | 62 | 1773 | CR | 0 | HoldShort? | | (9) | 4 | 8 | 21 | -20 | 0.5,99 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|