|
|
| ^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 10, 2020 |
|
VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $10.5200 One month high (close): $29.9800
VERI Daily Change: 3.64% Daily StdDev 7.21% VERI EMA_5_Trend: 3.99% 10Minute StdDev: $0
Latest Price : $29.32(3.64%) | Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.99% Daily EMA 20 BBV: 1.3
| | Thu. Dec. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 10 | 21.18 | 26.6 | 29.58(-0.4) | 29.37(0.19) | 28.67(-1.38) | 28.61 | 1.2 | | 32 | 15(-0.3) | -20 | [-6] | [-13] | [-16] | -58 | -284 | DT | -0.1 | OpenShort | | (-9) | -19 | 12 | -9 | -20 | -1,17 | 80 | Sample size 34 Avg positive next hour return: 2.92%(35%) Avg negative next hour return: -1.46%(65%)
Daily Trend: %
Up Forces: 29.37(hourly_sma_10 2.66%)
Down Forces:
Support Levels: 26.6(daily_ema_10 -7.03%) 21.18(daily_ema_20 -25.97%)
Resistance Levels: 29.58(weak_hourly_sma_20 3.39%)
|
| | | 2 | Dec/10 | 9 | 21.18 | 26.6 | 29.7(-0.32) | 29.31(-0.06) | 29.07(-1.54) | 28.38 | 1.1 | | 32 | 16(0.7) | -10 | [-4] | [-17] | [-21] | -67 | -506 | DT | -0.7 | OpenShort? | | (-7) | -21 | -4 | -25 | -20 | -1.3,16 | 80 | | 3 | Dec/9 | 15 | 20.29 | 25.77 | 29.79(0.23) | 29.33(-0.32) | 29.53(-1.33) | 28.46 | 1.3 | | 33 | 15(-2.2) | 40 | [3] | [-13] | [-19] | -56 | -961 | DR | -1.1 | OpenShort? | | (-5) | -18 | -3 | -35 | -20 | -1.4,29 | 83 | | 4 | Dec/9 | 14 | 20.29 | 25.77 | 29.72(0.27) | 29.42(-0.48) | 29.93(-1) | 28.51 | 1.3 | | 33 | 17(-2.4) | 30 | [4] | [-9] | [-27] | -32 | -875 | DR | -1.3 | OpenShort | | (4) | -14 | -46 | -24 | -20 | -1.1,46 | 83 | | 5 | Dec/9 | 13 | 20.29 | 25.77 | 29.64(0.46) | 29.56(-0.19) | 30.23(0.51) | 29.39 | 1.4 | | 33 | 20(-2.5) | 50 | [6] | [14] | [-22] | 9 | -381 | CR | -0.7 | HoldShort | | (7) | 7 | -62 | -6 | 0 | -0.2,64 | 83 | | | | |
| 6 | Dec/9 | 12 | 20.29 | 25.77 | 29.5(0.73) | 29.62(0.21) | 30.08(1.77) | 30.63 | 1.6 | | 33 | 22(-2.2) | 50 | [10] | [35] | [17] | 48 | 124 | UT | 0.4 | OpenLong | | (11) | 24 | -1 | 14 | 20 | 0.8,78 | 83 | | 7 | Dec/9 | 11 | 20.29 | 25.77 | 29.29(0.78) | 29.56(0.27) | 29.56(1.48) | 30.65 | 1.6 | | 33 | 24(-1.7) | 50 | [11] | [32] | [22] | 39 | 93 | UT | 0.7 | OpenLong | | (12) | 20 | 9 | 19 | 20 | 0.9,66 | 83 | | 8 | Dec/9 | 10 | 20.29 | 25.77 | 29.06(0.73) | 29.48(0.19) | 29.13(0.73) | 30.47 | 1.6 | | 33 | 26(-1.2) | 50 | [10] | [21] | [26] | 28 | -1 | UT | 0.8 | OpenLong | | (12) | 10 | 22 | 15 | 20 | 0.9,55 | 83 | | 9 | Dec/9 | 9 | 20.29 | 25.77 | 28.85(0.62) | 29.43(-0.14) | 28.92(0.09) | 30.03 | 1.5 | | 33 | 27(-0.8) | 50 | [9] | [9] | [39] | 6 | -127 | UT | 0.6 | OpenLong? | | (11) | 1 | 76 | 0 | 20 | 0.7,38 | 83 | | 10 | Dec/8 | 15 | 19.4 | 24.73 | 28.67(0.55) | 29.47(-1.07) | 28.89(-0.9) | 28.61 | 1.5 | | 36 | 28(-2.2) | 50 | [8] | [-9] | [10] | -17 | -715 | RG | -0.2 | Wait? | | (6) | -12 | 32 | -15 | 20 | -0,33 | 86 | | | | |
| 11 | Dec/8 | 14 | 19.4 | 24.73 | 28.51(0.72) | 29.79(-0.97) | 29.15(-1.38) | 28.03 | 1.4 | | 36 | 30(-3.9) | 50 | [10] | [-15] | [-28] | -17 | -1127 | DR | -0.6 | OpenShort | | (8) | -19 | -26 | -19 | -20 | -0.3,41 | 86 | | 12 | Dec/8 | 13 | 19.4 | 24.73 | 28.31(0.82) | 30.08(-0.6) | 29.56(-0.91) | 28.51 | 1.4 | | 36 | 34(-3.1) | 50 | [11] | [-5] | [-37] | 6 | -867 | DR | -0.5 | OpenShort | | (13) | -13 | -48 | -13 | -20 | 0.1,53 | 86 | | 13 | Dec/8 | 12 | 19.4 | 24.73 | 28.08(0.91) | 30.26(0.79) | 29.83(-0.33) | 29.43 | 1.6 | | 36 | 37(-1.8) | 45 | [13] | [12] | [-37] | 28 | -411 | CR | -0.2 | HoldShort | | (15) | -5 | -24 | -8 | -20 | 0.6,63 | 86 | | 14 | Dec/8 | 11 | 19.4 | 24.73 | 27.83(1.11) | 30.02(1.03) | 29.93(-0.39) | 29.89 | 1.7 | | 36 | 39(-1.5) | 50 | [15] | [14] | [-21] | 39 | -341 | CR | -0 | HoldShort | | (16) | -5 | -1 | -5 | -20 | 0.8,69 | 86 | | 15 | Dec/8 | 10 | 19.4 | 24.73 | 27.52(1.23) | 29.71(1.08) | 30.05(-1.22) | 29.91 | 1.7 | | 36 | 41(-1.7) | 50 | [17] | [3] | [-17] | 45 | -506 | CR | -0.1 | HoldShort | | (18) | -17 | -7 | -8 | -20 | 0.9,72 | 86 | | | | |
| 16 | Dec/8 | 9 | 19.4 | 24.73 | 27.19(1.09) | 29.39(1.29) | 30.42(-0.61) | 30.04 | 1.7 | | 36 | 42(0.2) | 50 | [15] | [13] | [-6] | 52 | -64 | CR | -0.1 | HoldShort? | | (21) | -8 | 8 | -11 | -20 | 1.1,74 | 86 | | 17 | Dec/7 | 15 | 18.43 | 23.54 | 26.9(1.34) | 29.02(1.3) | 30.61(-0.26) | 29.88 | 1.8 | | 38 | 42(-1.5) | 50 | [18] | [19] | [-8] | 55 | -154 | CR | -0.3 | HoldShort? | | (17) | -4 | -2 | -18 | -20 | 1.1,77 | 86 | | 18 | Dec/7 | 14 | 18.43 | 23.54 | 26.54(1.1) | 28.65(1.33) | 30.69(1.91) | 29.92 | 1.8 | | 38 | 44(1.1) | 50 | [15] | [48] | [-10] | 70 | 713 | CR | -0.3 | HoldShort | | (21) | 26 | -28 | -15 | 20 | 1.3,87 | 86 | | 19 | Dec/7 | 13 | 18.43 | 23.54 | 26.25(1.17) | 28.27(1.42) | 30.11(2.48) | 30.48 | 1.9 | | 38 | 42(2.5) | 50 | [16] | [57] | [-5] | 85 | 1119 | CR | 0.1 | OpenShort | | (20) | 34 | -62 | -13 | 20 | 1.6,95 | 86 | | 20 | Dec/7 | 12 | 18.43 | 23.54 | 25.95(1.41) | 27.88(2.35) | 29.38(3.59) | 31.77 | 2.1 | | 38 | 40(6.1) | 50 | [19] | [79] | [51] | 108 | 1775 | UT | 1 | HoldLong | | (23) | 49 | 39 | 6 | 20 | 2.3,100 | 86 | | | | |
| 21 | Dec/7 | 11 | 18.43 | 23.54 | 25.59(1.3) | 27.24(2.68) | 28.36(3.41) | 30.98 | 2 | | 38 | 34(6.3) | 50 | [18] | [79] | [43] | 115 | 1704 | UT | 1.2 | HoldLong | | (21) | 47 | 35 | 8 | 20 | 2.6,100 | 86 | | 22 | Dec/7 | 10 | 18.43 | 23.54 | 25.26(1.19) | 26.53(2.43) | 27.43(3.1) | 30.29 | 1.9 | | 38 | 28(7.1) | 50 | [16] | [72] | [102] | 123 | 1617 | UT | 1.7 | HoldLong | | (18) | 42 | 184 | 11 | 20 | 2.9,100 | 86 | | 23 | Dec/7 | 9 | 18.43 | 23.54 | 24.96(0.8) | 25.9(1.05) | 26.61(0.66) | 27.04 | 1.4 | | 38 | 20(0.5) | 50 | [11] | [28] | [11] | 90 | 260 | UT | 0.3 | HoldLong? | | (9) | 9 | 13 | 2 | 20 | 1.6,100 | 86 | | 24 | Dec/4 | 15 | 17.41 | 22.26 | 24.76(0.68) | 25.63(1.16) | 26.44(0.26) | 26.82 | 1.6 | | 36 | 20(-0.3) | 50 | [9] | [22] | [8] | 91 | 280 | UT | 0.3 | HoldLong? | | (12) | 4 | 7 | 1 | 20 | 1.7,98 | 85 | | 25 | Dec/4 | 14 | 17.41 | 22.26 | 24.59(0.32) | 25.34(1.45) | 26.37(0.97) | 26.69 | 1.6 | | 36 | 20(1.6) | 50 | [4] | [33] | [14] | 91 | 778 | UT | 0.3 | OpenLong | | (11) | 13 | 23 | -0 | 20 | 1.8,96 | 85 | | | | |
| 26 | Dec/4 | 13 | 17.41 | 22.26 | 24.51(0.22) | 24.98(0.81) | 26.12(1.9) | 26.29 | 1.5 | | 36 | 19(1.1) | 50 | [3] | [41] | [17] | 83 | 960 | UT | 0.2 | OpenLong | | (4) | 26 | 6 | -1 | 20 | 1.6,93 | 85 | | 27 | Dec/4 | 12 | 17.41 | 22.26 | 24.46(0.13) | 24.78(1.39) | 25.63(1.71) | 26.19 | 1.5 | | 36 | 18(0.7) | 50 | [2] | [42] | [9] | 88 | 979 | UT | 0.6 | HoldLong | | (4) | 23 | -1 | 14 | 20 | 1.7,95 | 85 | | 28 | Dec/4 | 11 | 17.41 | 22.26 | 24.43(0.03) | 24.44(0.88) | 25.2(1.52) | 26.2 | 1.5 | | 36 | 17(0.2) | 50 | [0] | [35] | [25] | 92 | 1034 | UT | 1 | HoldLong | | (1) | 21 | -17 | 34 | 20 | 1.8,97 | 85 | | 29 | Dec/4 | 10 | 17.41 | 22.26 | 24.42(0.27) | 24.23(0.89) | 24.82(2.13) | 26.49 | 1.6 | | 36 | 17(1.8) | 50 | [4] | [45] | [64] | 85 | 1086 | UT | 1.7 | OpenLong | | (2) | 29 | 65 | 34 | 20 | 2.1,82 | 85 | | 30 | Dec/4 | 9 | 17.41 | 22.26 | 24.35(-0.31) | 24.02(0.35) | 24.3(1.92) | 25.41 | 1.4 | | 36 | 15(-2.2) | 50 | [-4] | [36] | [64] | 46 | 1148 | UR | 1.3 | SmallShort? | | (1) | 26 | 98 | 23 | 20 | 1.2,66 | 85 | | | | |
| 31 | Dec/3 | 15 | 16.55 | 21.17 | 24.42(-0.91) | 23.94(-0.22) | 23.84(-0.36) | 23.87 | 1.3 | | 34 | 17(-6.3) | -5 | [-12] | [-2] | [1] | -11 | 504 | RG | 0 | Wait? | | (-9) | -5 | -9 | 10 | 20 | -0.6,54 | 85 | | 32 | Dec/3 | 14 | 16.55 | 21.17 | 24.64(-0.64) | 23.99(-0.14) | 23.93(1.04) | 24.02 | 1.4 | | 34 | 23(-1.8) | 15 | [-9] | [19] | [-1] | -16 | 562 | RG | 0.1 | Wait | | (-14) | 14 | -19 | 16 | 20 | -0.5,47 | 85 | | 33 | Dec/3 | 13 | 16.55 | 21.17 | 24.8(-0.67) | 24.02(0.53) | 23.68(0.21) | 24.33 | 1.4 | | 34 | 25(-2.4) | 25 | [-9] | [12] | [8] | -23 | 465 | UR | 0.5 | SmallShort | | (-9) | 3 | 29 | 7 | -20 | -0.3,35 | 85 | | 34 | Dec/3 | 12 | 16.55 | 21.17 | 24.97(-1.19) | 23.89(0.17) | 23.63(-0.43) | 23.88 | 1.3 | | 34 | 28(-5.9) | 35 | [-16] | [-1] | [16] | -40 | 536 | RG | 0.2 | Wait | | (-13) | -6 | 51 | 10 | -20 | -0.7,28 | 85 | | 35 | Dec/3 | 11 | 16.55 | 21.17 | 25.27(-1.56) | 23.85(-0.8) | 23.73(-1.26) | 23.11 | 1.2 | | 34 | 33(-5.9) | -40 | [-22] | [-21] | [-31] | -65 | 276 | DT | -0.3 | OpenShort | | (-21) | -17 | -75 | -5 | -20 | -1.2,15 | 85 | | | | |
| 36 | Dec/3 | 10 | 16.55 | 21.17 | 25.67(-0.64) | 24.04(-0.38) | 24.03(-0.12) | 24.3 | 1.4 | | 34 | 39(-0.3) | 50 | [-9] | [1] | [46] | -43 | 20 | UR | 0.1 | SmallShort | | (-21) | -2 | 100 | 2 | 20 | -0.6,22 | 85 | | 37 | Dec/3 | 9 | 16.55 | 21.17 | 25.84(-0.59) | 24.13(-1.17) | 24.06(-1.24) | 22.81 | 1.1 | | 34 | 40(2) | -15 | [-8] | [-20] | [-38] | -70 | -921 | DT | -0.6 | OpenShort? | | (-15) | -17 | -79 | -14 | -20 | -1.4,15 | 85 | | 38 | Dec/2 | 15 | 15.88 | 20.24 | 25.99(0.1) | 24.42(-0.8) | 24.36(0.84) | 24.05 | 1.5 | | 35 | 38(-1.6) | 50 | [1] | [16] | [-3] | -50 | -652 | CR | -0.1 | HoldShort? | | (-6) | 12 | -21 | -5 | 20 | -0.9,23 | 86 | | 39 | Dec/2 | 14 | 15.88 | 20.24 | 25.96(4.91) | 24.62(-0.3) | 24.16(0.81) | 24.38 | 1.6 | | 35 | 39(-73.9) | 50 | [66] | [35] | [-4] | -48 | -4769 | CR | 0.1 | HoldShort | | (3) | 11 | -15 | -3 | 13 | -0.8,22 | 86 | | 40 | Dec/2 | 13 | 15.88 | 20.24 | 24.75(5.25) | 24.69(-0.89) | 23.97(-0.34) | 24.62 | 1.6 | | 35 | 113(-38.6) | 50 | [71] | [17] | [18] | -29 | -4766 | UT | 0.1 | OpenLong | | (80) | -5 | 13 | -3 | 20 | -0,21 | 86 | | | | |
| 41 | Dec/2 | 12 | 15.88 | 20.24 | 23.51(5.46) | 24.91(-1.52) | 24.05(-0.65) | 24.42 | 1.6 | | 35 | 152(-27.6) | 50 | [74] | [9] | [16] | -36 | -4575 | UT | 0 | OpenLong | | (83) | -9 | 6 | -14 | 20 | 0.1,12 | 86 | | 42 | Dec/2 | 11 | 15.88 | 20.24 | 22.29(0.72) | 25.29(-1.1) | 24.21(-1.06) | 24.33 | 1.6 | | 35 | 179(0.1) | 50 | [10] | [-10] | [21] | -40 | 49 | RG | 0 | Wait | | (88) | -14 | 86 | -20 | -20 | 0.2,5 | 86 | | 43 | Dec/2 | 10 | 15.88 | 20.24 | 22.13(0.55) | 25.57(-1.81) | 24.47(-2.41) | 23.03 | 1.3 | | 35 | 179(0) | 25 | [7] | [-33] | [-39] | -21 | -605 | DR | -0.2 | OpenShort | | (7) | -33 | -26 | -21 | -20 | 0.1,27 | 86 | | 44 | Dec/2 | 9 | 15.88 | 20.24 | 22.01(0.76) | 26.04(-2.44) | 25.08(-1.34) | 23.43 | 1.4 | | 35 | 179(-0.1) | 40 | [10] | [-23] | [-50] | 7 | -313 | DR | -0.2 | OpenShort? | | (10) | -18 | -99 | -12 | -20 | 0.1,54 | 86 | | 45 | Dec/1 | 15 | 15.13 | 19.06 | 21.84(0.92) | 26.69(-2.22) | 25.42(-1.36) | 25.06 | 2 | | 37 | 179(-8.3) | 50 | [12] | [-19] | [-0] | 19 | 356 | RG | -0 | Wait? | | (18) | -18 | -8 | -9 | 20 | 0.3,61 | 89 | | | | |
| 46 | Dec/1 | 14 | 15.13 | 19.06 | 21.64(1.02) | 27.3(-0.87) | 25.77(-2.31) | 25.19 | 2 | | 37 | 188(0.7) | 25 | [14] | [-23] | [-40] | 42 | 225 | DR | -0.1 | OpenShort | | (16) | -31 | -27 | -2 | -20 | 0.4,82 | 89 | | 47 | Dec/1 | 13 | 15.13 | 19.06 | 21.42(1.27) | 27.54(-0.1) | 26.38(-1.1) | 25.65 | 2.1 | | 37 | 187(0.9) | 25 | [17] | [-0] | [-48] | 42 | 601 | DR | -0.1 | OpenShort | | (19) | -15 | -24 | -5 | -20 | 0.4,82 | 89 | | 48 | Dec/1 | 12 | 15.13 | 19.06 | 21.15(1.39) | 27.57(0.94) | 26.67(-1.25) | 26.06 | 2.1 | | 37 | 186(1.3) | 45 | [19] | [5] | [-24] | 47 | 814 | CR | -0.1 | HoldShort | | (22) | -17 | 55 | 16 | -20 | 0.5,84 | 89 | | 49 | Dec/1 | 11 | 15.13 | 19.06 | 20.86(1.38) | 27.31(10.13) | 27.01(-3.41) | 25.15 | 2 | | 37 | 185(1) | 25 | [19] | [38] | [-187] | 49 | 82 | CR | -0.2 | HoldShort | | (19) | -46 | -95 | 16 | -20 | 0.5,86 | 89 | | 50 | Dec/1 | 10 | 15.13 | 19.06 | 20.58(1.8) | 24.8(12.13) | 27.96(-2.99) | 26.81 | 2.3 | | 37 | 184(2.1) | 25 | [24] | [59] | [-111] | 56 | 770 | CR | -0.1 | HoldShort | | (30) | -41 | -77 | 19 | -20 | 0.7,88 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|