|
^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 10, 2020 |
| VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $82.7500 One month high (close): $83.1700
VCSH Daily Change: 0.06% Daily StdDev 0.07% VCSH EMA_5_Trend: 0% 10Minute StdDev: $0.0275
Latest Price : $83(0.06%) | Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.2
| Thu. Dec. 10, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/10 | 11 | 82.99 | 83.02 | (-0) | (-0) | 82.97(0.01) | 82.98 | -0.1 | | 0 | 43(-0.2) | 25 | [-0] | [14] | [-1] | -19 | 2 | CR | 0.3 | HoldShort | | (0) | 14 | -17 | 27 | 0 | -0.6,46 | 52 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 82.99(daily_ema_20 0.01%) Down Forces: Support Levels: Resistance Levels: 83.02(weak_daily_ema_10 0.05%)
|
| 2 | Dec/10 | 10 | 82.99 | 83.02 | 83(-0.01) | 82.97(-0.01) | 82.97(0) | 82.99 | 0 | | 0 | 43(-0.3) | -50 | [-14] | [-11] | [10] | -28 | 9 | DP | 0.9 | OpenShort | | (0) | 0 | 17 | 23 | 6 | -0.3,30 | 52 | 3 | Dec/10 | 9 | 82.99 | 83.02 | 83(-0.01) | 82.97(0) | 82.97(-0) | 82.98 | -0.1 | | 0 | 43(0.1) | 5 | [-14] | [-4] | [30] | -50 | 9 | RG | 0.6 | Wait? | | (-17) | -0 | 83 | 15 | 0 | -0.6,15 | 52 | 4 | Dec/9 | 15 | 82.97 | 83.03 | 83(-0) | 82.98(-0.01) | 82.96(-0.01) | 82.94 | -0.3 | | 14 | 43(8.6) | 45 | [-0] | [-22] | [-6] | -100 | -12 | DR | -0.6 | HoldShort? | | (0) | -14 | -17 | -4 | -1 | -2,0 | 56 | 5 | Dec/9 | 14 | 82.97 | 83.03 | 83(-0) | 82.99(-0.01) | 82.96(-0) | 82.95 | -0.2 | | 14 | 35(4.3) | 50 | [-0] | [-8] | [-1] | -96 | -10 | BT | -0.6 | OpenLong | | (0) | -0 | 0 | -8 | -1 | -1.9,2 | 56 | | | |
6 | Dec/9 | 13 | 82.97 | 83.03 | 83.01(-0.01) | 82.99(-0) | 82.97(-0.02) | 82.95 | -0.2 | | 14 | 30(3.5) | -25 | [-14] | [-33] | [-12] | -95 | -6 | DT | -0.7 | OpenShort | | (-17) | -29 | -33 | -4 | -1 | -2.2,10 | 56 | 7 | Dec/9 | 12 | 82.97 | 83.03 | 83.01(0) | 83(-0.01) | 82.98(-0.02) | 82.97 | 0 | | 14 | 27(1.8) | 25 | [0] | [-36] | [-11] | -89 | -14 | DR | -0.4 | HoldShort | | (0) | -29 | -33 | -0 | -1 | -2.1,14 | 56 | 8 | Dec/9 | 11 | 82.97 | 83.03 | 83.01(0) | 83.01(-0.01) | 82.99(-0.01) | 82.99 | 0.2 | | 14 | 25(0.2) | 50 | [0] | [-22] | [4] | -71 | -2 | RG | 0 | Wait | | (0) | -14 | 17 | -12 | 0 | -1.3,12 | 56 | 9 | Dec/9 | 10 | 82.97 | 83.03 | 83.01(0) | 83.01(-0) | 83(-0.01) | 82.98 | 0.1 | | 14 | 25(1.5) | 50 | [0] | [-15] | [2] | -84 | -2 | RG | -0.9 | SmallLong | | (0) | -14 | 17 | -23 | -1 | -1.8,11 | 56 | 10 | Dec/9 | 9 | 82.97 | 83.03 | 83.01(0) | 83.02(-0.01) | 83.01(-0.01) | 82.97 | 0 | | 14 | 23(2.5) | 25 | [0] | [-22] | [-32] | -88 | -12 | DR | -1.9 | HoldShort? | | (0) | -14 | -83 | -23 | -7 | -2.4,22 | 56 | | | |
11 | Dec/8 | 15 | 82.97 | 83.04 | 83.01(0) | 83.02(-0) | 83.01(-0) | 83.01 | 0.4 | | 14 | 21(2.1) | 35 | [0] | [1] | [-8] | -35 | -0 | CR | -0.5 | HoldShort? | | (0) | -0 | -17 | -12 | 0 | -0.5,28 | 58 | 12 | Dec/8 | 14 | 82.97 | 83.04 | 83.01(0) | 83.02(-0) | 83.02(-0.01) | 83.02 | 0.5 | | 14 | 19(-0.2) | 45 | [0] | [-14] | [3] | -14 | -2 | RG | 0 | Wait | | (0) | -14 | 17 | -16 | 0 | 0,36 | 58 | 13 | Dec/8 | 13 | 82.97 | 83.04 | 83.01(-0) | 83.03(-0.01) | 83.03(-0.01) | 83.01 | 0.4 | | 14 | 19(-0.1) | 15 | [-0] | [-21] | [-9] | -19 | -2 | DR | -1.1 | OpenShort | | (0) | -14 | -17 | -21 | -1 | -0.5,44 | 58 | 14 | Dec/8 | 12 | 82.97 | 83.04 | 83.01(-0) | 83.03(-0) | 83.03(-0.01) | 83.02 | 0.5 | | 14 | 19(-1.4) | 20 | [-0] | [-14] | [-10] | 2 | -2 | DR | -0.5 | OpenShort | | (0) | -14 | -17 | -26 | 0 | 0,52 | 58 | 15 | Dec/8 | 11 | 82.97 | 83.04 | 83.01(-0) | 83.03(-0) | 83.03(-0) | 83.03 | 0.6 | | 14 | 21(-1.6) | 45 | [-0] | [1] | [-2] | 33 | 0 | CR | -0.5 | HoldShort | | (0) | -0 | 0 | -15 | 1 | 0.5,70 | 58 | | | |
16 | Dec/8 | 10 | 82.97 | 83.04 | 83.02(-0.01) | 83.03(0) | 83.03(-0) | 83.03 | 0.6 | | 14 | 22(-0.2) | -30 | [-14] | [-3] | [-13] | 45 | 9 | DT | -0.5 | OpenShort | | (0) | -0 | -33 | -6 | -6 | 0.5,82 | 58 | 17 | Dec/8 | 9 | 82.97 | 83.04 | 83.02(-0) | 83.03(0.01) | 83.03(0) | 83.05 | 0.8 | | 14 | 22(0.5) | 50 | [-0] | [8] | [2] | 81 | 0 | UR | 0.4 | SmallShort? | | (0) | 0 | 0 | 13 | 0 | 1.3,98 | 58 | 18 | Dec/7 | 15 | 82.96 | 83.03 | 83.02(-0) | 83.03(0) | 83.04(0.01) | 83.05 | 0.8 | | 14 | 22(2.3) | 50 | [-0] | [16] | [4] | 78 | 2 | UR | 0.5 | SmallShort? | | (0) | 14 | 0 | 22 | 1 | 1.4,93 | 62 | 19 | Dec/7 | 14 | 82.96 | 83.03 | 83.02(-0) | 83.02(0.01) | 83.04(0) | 83.05 | 0.8 | | 14 | 20(-0.3) | 50 | [-0] | [9] | [8] | 63 | 0 | UR | 0.9 | SmallShort | | (0) | 0 | 17 | 17 | 0 | 1.4,78 | 62 | 20 | Dec/7 | 13 | 82.96 | 83.03 | 83.02(0) | 83.02(0) | 83.03(0.01) | 83.04 | 0.7 | | 14 | 20(-1.2) | 50 | [0] | [16] | [8] | 41 | 2 | UR | 0.5 | SmallShort | | (0) | 14 | 17 | 13 | 7 | 0.9,68 | 62 | | | |
21 | Dec/7 | 12 | 82.96 | 83.03 | 83.02(0.01) | 83.01(0.01) | 83.02(0.01) | 83.03 | 0.6 | | 14 | 21(-2.2) | 50 | [14] | [27] | [2] | 13 | -6 | UT | 0.4 | OpenLong | | (0) | 14 | 0 | 14 | 0 | 0.4,53 | 62 | 22 | Dec/7 | 11 | 82.96 | 83.03 | 83.02(-0) | 83.01(0) | 83.02(0) | 83.03 | 0.6 | | 14 | 23(-0.9) | 45 | [-0] | [2] | [3] | 12 | 0 | UR | 0.8 | SmallShort | | (17) | 0 | 0 | 16 | 0 | 0.8,42 | 62 | 23 | Dec/7 | 10 | 82.96 | 83.03 | 83.02(0) | 83.01(0) | 83.01(0.01) | 83.03 | 0.6 | | 14 | 24(-0.3) | 50 | [0] | [16] | [13] | 1 | 2 | UR | 0.8 | SmallShort | | (0) | 14 | 33 | 12 | 0 | 0.8,31 | 62 | 24 | Dec/7 | 9 | 82.96 | 83.03 | 83.02(0) | 83.01(-0) | 83.01(0) | 83.01 | 0.5 | | 14 | 24(-0.6) | 50 | [0] | [2] | [6] | -28 | 0 | UR | 0.4 | SmallShort? | | (0) | 0 | 17 | 1 | 6 | 0,22 | 62 | 25 | Dec/4 | 15 | 82.95 | 83.03 | 83.02(0) | 83.01(-0.01) | 83(0.01) | 83 | 0.5 | | 14 | 25(-1.3) | 50 | [0] | [8] | [-1] | -37 | 2 | CR | 0 | HoldShort? | | (0) | 14 | 0 | -3 | 0 | -0.4,23 | 63 | | | |
26 | Dec/4 | 14 | 82.95 | 83.03 | 83.01(0.01) | 83.01(-0) | 82.99(-0.01) | 83 | 0.5 | | 14 | 26(-0.8) | 50 | [14] | [-10] | [-1] | -35 | -11 | DR | 0.3 | OpenShort | | (0) | -14 | 0 | -7 | -1 | -0.3,23 | 63 | 27 | Dec/4 | 13 | 82.95 | 83.03 | 83.01(0.01) | 83.02(-0.01) | 83(-0.01) | 83 | 0.5 | | 14 | 27(-0.8) | 50 | [14] | [-17] | [5] | -30 | -11 | RG | 0 | Wait | | (0) | -14 | 17 | -4 | 0 | -0.3,28 | 63 | 28 | Dec/4 | 12 | 82.95 | 83.03 | 83(-0.01) | 83.02(-0.01) | 83(-0) | 82.99 | 0.4 | | 14 | 28(0.1) | -30 | [-14] | [-10] | [-8] | -28 | 9 | DT | -0.7 | OpenShort | | (0) | -0 | -17 | -14 | -1 | -0.3,30 | 63 | 29 | Dec/4 | 11 | 82.95 | 83.03 | 83(-0.01) | 83.02(0) | 83.01(-0.02) | 83 | 0.5 | | 14 | 28(0) | -30 | [-14] | [-32] | [1] | -14 | 4 | DP | -0.3 | OpenShort | | (0) | -29 | 17 | -23 | -6 | 0,36 | 63 | 30 | Dec/4 | 10 | 82.95 | 83.03 | 83.01(0.01) | 83.02(0) | 83.03(-0.01) | 82.99 | 0.4 | | 14 | 28(0.2) | 50 | [14] | [-10] | [-16] | -18 | -11 | DR | -1.3 | OpenShort | | (0) | -14 | -33 | -27 | 0 | -0.7,50 | 63 | | | |
31 | Dec/4 | 9 | 82.95 | 83.03 | 83.01(0.01) | 83.03(0.01) | 83.03(-0) | 83.01 | 0.5 | | 14 | 28(-0.1) | 50 | [14] | [11] | [-15] | 14 | -9 | CR | -1 | HoldShort? | | (0) | -0 | -33 | -21 | -6 | 0,64 | 63 | 32 | Dec/3 | 15 | 82.94 | 83.03 | 83(-0.01) | 83.03(0) | 83.03(-0) | 83.03 | 0.8 | | 14 | 28(0.4) | -25 | [-14] | [-2] | [-1] | 54 | 9 | DT | -0.3 | OpenShort? | | (0) | -0 | 0 | -5 | 0 | 1,79 | 66 | 33 | Dec/3 | 14 | 82.94 | 83.03 | 83(-0.01) | 83.02(0.01) | 83.04(-0.01) | 83.03 | 0.8 | | 14 | 27(-11.3) | -50 | [-14] | [-9] | [-22] | 63 | 6 | DT | -0.3 | OpenShort | | (17) | -14 | -67 | 3 | 1 | 1,88 | 66 | 34 | Dec/3 | 13 | 82.94 | 83.03 | 83(-0) | 83.02(0) | 83.05(0.02) | 83.06 | 1.1 | | 14 | 39(-6.9) | 50 | [-0] | [30] | [3] | 76 | 14 | UR | 0.2 | SmallShort | | (-17) | 29 | 0 | 17 | 1 | 1.2,96 | 66 | 35 | Dec/3 | 12 | 82.94 | 83.03 | 83.01(-0.01) | 83.01(0.02) | 83.03(0.02) | 83.06 | 1.1 | | 14 | 46(-4.1) | 40 | [-14] | [41] | [15] | 68 | 23 | UR | 0.6 | SmallShort | | (0) | 29 | 33 | 22 | 1 | 1,93 | 66 | | | |
36 | Dec/3 | 11 | 82.94 | 83.03 | 83.01(-0) | 83(0.01) | 83.02(0.02) | 83.04 | 0.9 | | 14 | 50(-3.8) | 50 | [-0] | [38] | [6] | 53 | 4 | UR | 0.4 | SmallShort | | (-17) | 29 | 0 | 33 | 0 | 0.4,93 | 66 | 37 | Dec/3 | 10 | 82.94 | 83.03 | 83.02(-0.01) | 82.99(0.01) | 83(0.01) | 83.04 | 0.9 | | 14 | 53(-2.7) | 10 | [-14] | [20] | [-0] | 25 | 11 | RG | 0.7 | Wait | | (0) | 14 | -17 | 30 | 1 | 0.3,67 | 66 | 38 | Dec/3 | 9 | 82.94 | 83.03 | 83.02(-0.01) | 82.99(0) | 82.99(0.01) | 83.05 | 1 | | 14 | 56(-2.8) | 40 | [-14] | [13] | [42] | 3 | 11 | UR | 1 | SmallShort? | | (0) | 14 | 117 | 14 | 7 | 0.5,40 | 66 | 39 | Dec/2 | 15 | 82.93 | 83.02 | 83.03(-0.01) | 82.99(-0) | 82.99(0) | 82.99 | 0.5 | | 14 | 59(-1.6) | 15 | [-14] | [-1] | [5] | -47 | 9 | RG | 0.2 | Wait? | | (-17) | 0 | 17 | -4 | 0 | -0.6,18 | 68 | 40 | Dec/2 | 14 | 82.93 | 83.02 | 83.03(5.25) | 82.99(-0) | 82.99(0) | 82.98 | 0.5 | | 14 | 61(-16392) | 50 | [7500] | [1877] | [4] | -66 | -4510 | UT | 0 | OpenLong | | (-17) | 0 | 17 | -11 | -1 | -0.8,4 | 68 | | | |
41 | Dec/2 | 13 | 82.93 | 83.02 | 78.89(5.56) | 82.98(-0.01) | 82.99(0) | 82.97 | 0.4 | | 14 | 16453(-6195.1) | 50 | [7943] | [1981] | [-8] | -39 | -4246 | CR | -0 | HoldShort | | (9250) | 0 | -17 | -12 | 0 | 0.2,6 | 68 | 42 | Dec/2 | 12 | 82.93 | 83.02 | 74.74(5.88) | 82.98(-0) | 82.98(0.01) | 82.98 | 0.5 | | 14 | 22648(-4309.7) | 50 | [8400] | [2117] | [-9] | -34 | -3938 | CR | 0 | HoldShort | | (9800) | 14 | -17 | -20 | 0 | 0.3,9 | 68 | 43 | Dec/2 | 11 | 82.93 | 83.02 | 74.74(-0) | 82.99(-0.02) | 82.98(0) | 82.99 | 0.5 | | 14 | 26957(-1.7) | 20 | [-0] | [-12] | [3] | -33 | 1760 | RG | 0 | Wait | | (10383) | 0 | 17 | -20 | 5 | 0.4,7 | 68 | 44 | Dec/2 | 10 | 82.93 | 83.02 | 70.59(-0.01) | 83.01(-0.01) | 82.98(-0) | 82.98 | 0.5 | | 14 | 26959(-1.8) | -35 | [-14] | [-8] | [2] | -4 | 1769 | DP | 0 | OpenShort | | (0) | -0 | 17 | -21 | 5 | 0.4,36 | 68 | 45 | Dec/2 | 9 | 82.93 | 83.02 | 70.59(-0) | 83.02(-0.02) | 82.98(-0.01) | 82.97 | 0.4 | | 14 | 26961(-2.1) | 0 | [-0] | [-26] | [-2] | 27 | 1748 | DR | -0 | OpenShort? | | (-17) | -14 | 0 | -11 | -2 | 0.4,67 | 68 | | | |
46 | Dec/1 | 15 | 82.92 | 83.01 | 70.6(-0.01) | 83.04(-0.01) | 82.99(-0.01) | 82.97 | 0.4 | | 14 | 26963(2244.9) | -50 | [-14] | [-23] | [-2] | 27 | 1756 | DT | -0 | OpenShort? | | (0) | -14 | 0 | -11 | -1 | 0.4,67 | 69 | 47 | Dec/1 | 14 | 82.92 | 83.01 | 70.6(-0) | 83.05(-0.02) | 83(-0.01) | 82.97 | 0.4 | | 14 | 24718(-1.4) | -25 | [-0] | [-27] | [-22] | 60 | 1748 | DR | -0 | OpenShort | | (-17) | -14 | -67 | 0 | -2 | 0.4,100 | 69 | 48 | Dec/1 | 13 | 82.92 | 83.01 | 70.61(-0.01) | 83.07(-0.01) | 83.01(-0.03) | 83 | 0.7 | | 14 | 24719(-1.1) | -50 | [-14] | [-52] | [-2] | 60 | 1752 | DT | -0 | OpenShort | | (0) | -43 | -17 | 20 | -1 | 0.4,100 | 69 | 49 | Dec/1 | 12 | 82.92 | 83.01 | 70.61(0) | 83.08(-0.01) | 83.03(-0.04) | 83.01 | 0.8 | | 14 | 24721(-0.8) | -20 | [0] | [-62] | [3] | 60 | 1741 | DP | -0 | OpenShort | | (0) | -57 | 0 | 20 | -7 | 0.4,100 | 69 | 50 | Dec/1 | 11 | 82.92 | 83.01 | 70.61(0) | 83.09(11.1) | 83.06(-0.03) | 83.01 | 0.8 | | 14 | 24721(-0.6) | 50 | [0] | [7887] | [-130] | 60 | 1744 | CR | -0 | HoldShort | | (-17) | -43 | 17 | 20 | -20 | 0.4,100 | 69 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|