|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 10, 2020 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $42.6600 One month high (close): $46.1200
USB Daily Change: 0.59% Daily StdDev 2.65% USB EMA_5_Trend: 0.51% 10Minute StdDev: $0.571
Latest Price : $46.12(0.59%) | Mon. Dec 14, 2020($0.4) Fri. Dec 11, 2020($0.2) Thu. Dec 10, 2020($0.3) Wed. Dec 9, 2020($0.6) Tue. Dec 8, 2020($0.1) Mon. Dec 7, 2020($0.3) Fri. Dec 4, 2020($0.2) Thu. Dec 3, 2020($0.3)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.8
| | Thu. Dec. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 11 | 44.31 | 44.89 | 45.25(0.11) | 45.76(0.21) | 45.81(-0.08) | 45.82 | 1.5 | | 6 | 54(1.2) | 25 | [4] | [3] | [-2] | 57 | -4 | CR | 0 | HoldShort | | (4) | -3 | 9 | -10 | -20 | 1.1,79 | 65 | Sample size 50 Avg positive next hour return: 0.76%(56%) Avg negative next hour return: -0.3%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.25(hourly_sma_20 -1.24%) 44.89(daily_ema_10 -2.03%) 44.31(daily_ema_20 -3.3%)
Resistance Levels:
|
| | | 2 | Dec/10 | 10 | 44.31 | 44.89 | 45.2(0.09) | 45.66(0.19) | 45.85(-0.13) | 45.71 | 1.4 | | 6 | 52(0.9) | 35 | [3] | [1] | [-2] | 56 | -13 | CR | -0.3 | HoldShort | | (3) | -5 | 7 | -14 | -20 | 1,81 | 65 | | 3 | Dec/10 | 9 | 44.31 | 44.89 | 45.16(0.09) | 45.57(0.18) | 45.91(-0.03) | 45.62 | 1.3 | | 6 | 51(0.6) | 15 | [3] | [4] | [-14] | 62 | 1 | CR | -0.6 | HoldShort? | | (3) | -1 | -26 | -14 | -20 | 0.9,89 | 65 | | 4 | Dec/9 | 15 | 44.18 | 44.73 | 45.12(0.14) | 45.49(0.27) | 45.92(0.18) | 45.94 | 1.9 | | 5 | 51(-2.2) | 35 | [5] | [14] | [-2] | 87 | 84 | CR | 0 | OpenShort? | | (5) | 7 | -4 | -10 | 15 | 1.6,97 | 64 | | 5 | Dec/9 | 14 | 44.18 | 44.73 | 45.06(0.1) | 45.37(0.27) | 45.84(0.28) | 45.99 | 2 | | 5 | 53(5.2) | 40 | [4] | [17] | [3] | 97 | 178 | UT | 0.3 | OpenLong | | (6) | 11 | 1 | -4 | 20 | 1.9,99 | 64 | | | | |
| 6 | Dec/9 | 13 | 44.18 | 44.73 | 45.01(0.08) | 45.25(0.32) | 45.71(0.5) | 45.98 | 2 | | 5 | 48(6.2) | 45 | [3] | [26] | [4] | 104 | 266 | TP | 0.6 | OpenShort | | (4) | 19 | -3 | 7 | 20 | 2.2,99 | 64 | | 7 | Dec/9 | 12 | 44.18 | 44.73 | 44.97(0.06) | 45.11(0.31) | 45.48(0.54) | 46.01 | 2 | | 5 | 42(7.5) | 50 | [2] | [27] | [18] | 118 | 305 | UT | 1.4 | HoldLong | | (3) | 20 | 26 | 21 | 20 | 2.7,100 | 64 | | 8 | Dec/9 | 11 | 44.18 | 44.73 | 44.94(0.03) | 44.97(0.23) | 45.24(0.41) | 45.69 | 1.6 | | 5 | 34(3.5) | 50 | [1] | [21] | [18] | 110 | 245 | UT | 1.4 | HoldLong | | (2) | 15 | 16 | 40 | 20 | 2.4,100 | 64 | | 9 | Dec/9 | 10 | 44.18 | 44.73 | 44.93(0.03) | 44.87(0.18) | 45.06(0.36) | 45.5 | 1.4 | | 5 | 31(1.9) | 45 | [1] | [18] | [15] | 82 | 192 | UT | 1.6 | OpenLong | | (0) | 14 | 11 | 39 | 20 | 2,82 | 64 | | 10 | Dec/9 | 9 | 44.18 | 44.73 | 44.92(0.02) | 44.79(0.13) | 44.9(0.25) | 45.37 | 1.3 | | 5 | 29(0.6) | 50 | [1] | [13] | [25] | 54 | 143 | UT | 1.8 | OpenLong? | | (1) | 9 | 45 | 30 | 20 | 1.7,61 | 64 | | | | |
| 11 | Dec/8 | 15 | 44.09 | 44.66 | 44.91(-0.07) | 44.73(-0.02) | 44.79(0.13) | 44.83 | 0.9 | | 5 | 28(-5.3) | 20 | [-3] | [5] | [5] | -11 | 82 | UR | 0.2 | SmallShort? | | (-3) | 5 | 3 | 15 | 20 | -0.3,47 | 55 | | 12 | Dec/8 | 14 | 44.09 | 44.66 | 44.94(-0.03) | 44.74(-0.02) | 44.73(0.06) | 44.79 | 0.8 | | 5 | 33(0) | 20 | [-1] | [3] | [2] | -34 | 16 | UR | 0.2 | SmallShort | | (-3) | 2 | 0 | 8 | 11 | -0.5,29 | 55 | | 13 | Dec/8 | 13 | 44.09 | 44.66 | 44.96(-0.03) | 44.74(-0) | 44.7(0.04) | 44.79 | 0.8 | | 5 | 33(-0.1) | 40 | [-1] | [2] | [5] | -36 | 0 | UR | 0.3 | SmallShort | | (-2) | 2 | 7 | 17 | 0 | -0.6,29 | 55 | | 14 | Dec/8 | 12 | 44.09 | 44.66 | 44.97(-0.04) | 44.75(0.01) | 44.68(0.01) | 44.71 | 0.7 | | 5 | 34(0.8) | 25 | [-2] | [1] | [-2] | -56 | -17 | RG | 0.1 | Wait | | (-2) | 0 | -8 | 10 | -11 | -0.9,17 | 55 | | 15 | Dec/8 | 11 | 44.09 | 44.66 | 44.99(-0.02) | 44.74(-0.09) | 44.68(0.01) | 44.81 | 0.9 | | 5 | 33(0.3) | 45 | [-1] | [-0] | [10] | -58 | -16 | UR | 0.5 | SmallShort | | (-1) | 0 | 21 | 6 | 20 | -0.7,10 | 55 | | | | |
| 16 | Dec/8 | 10 | 44.09 | 44.66 | 45(-0.06) | 44.78(-0.14) | 44.67(-0.17) | 44.56 | 0.6 | | 5 | 32(2.2) | 10 | [-2] | [-8] | [-4] | -88 | -81 | RG | -0.4 | Wait | | (-2) | -6 | -7 | -7 | -2 | -1.6,2 | 55 | | 17 | Dec/8 | 9 | 44.09 | 44.66 | 45.03(-0.01) | 44.84(-0.16) | 44.75(-0.1) | 44.64 | 0.7 | | 5 | 30(1.2) | 25 | [-0] | [-6] | [-4] | -85 | -106 | RG | -0.4 | Wait? | | (-3) | -4 | -4 | -14 | -4 | -1.6,5 | 55 | | 18 | Dec/7 | 15 | 44.04 | 44.49 | 45.04(0.01) | 44.91(-0.16) | 44.8(-0.05) | 44.69 | 0.8 | | 7 | 29(-0.9) | 45 | [0] | [-3] | [-3] | -76 | -104 | DR | -0.5 | HoldShort? | | (0) | -2 | 0 | -16 | -2 | -1.5,12 | 53 | | 19 | Dec/7 | 14 | 44.04 | 44.49 | 45.04(0) | 44.98(-0.14) | 44.82(0.02) | 44.69 | 0.8 | | 7 | 30(0.2) | 40 | [0] | [0] | [-6] | -66 | -75 | DR | -0.5 | OpenShort | | (-1) | 1 | -9 | -8 | -13 | -1.5,22 | 53 | | 20 | Dec/7 | 13 | 44.04 | 44.49 | 45.04(0.02) | 45.04(-0.12) | 44.81(-0.17) | 44.8 | 0.9 | | 7 | 30(-1.4) | 35 | [1] | [-6] | [-5] | -44 | -112 | DR | -0 | OpenShort | | (1) | -6 | -10 | -3 | -11 | -1,31 | 53 | | | | |
| 21 | Dec/7 | 12 | 44.04 | 44.49 | 45.03(0.05) | 45.09(-0.11) | 44.88(-0.12) | 44.92 | 1.1 | | 7 | 31(-3.8) | 40 | [2] | [-4] | [-0] | -29 | -98 | RG | 0.2 | Wait | | (1) | -4 | 3 | -0 | -11 | -0.4,31 | 53 | | 22 | Dec/7 | 11 | 44.04 | 44.49 | 45.01(0.06) | 45.14(-0.05) | 44.94(-0.2) | 44.89 | 1.1 | | 7 | 35(-3.4) | 35 | [2] | [-6] | [-5] | -41 | -140 | DR | -0.2 | OpenShort | | (3) | -7 | 7 | -28 | -20 | -0.4,19 | 53 | | 23 | Dec/7 | 10 | 44.04 | 44.49 | 44.98(0.04) | 45.16(-0.08) | 45.03(-0.25) | 44.81 | 1 | | 7 | 38(-2.9) | 45 | [2] | [-8] | [-3] | -35 | -142 | DR | -0.7 | OpenShort | | (2) | -9 | 14 | -30 | -20 | -0.6,30 | 53 | | 24 | Dec/7 | 9 | 44.04 | 44.49 | 44.96(0.04) | 45.2(-0.07) | 45.14(-0.3) | 44.64 | 0.8 | | 7 | 41(-3.3) | 5 | [2] | [-10] | [-26] | -28 | -185 | DR | -1.5 | OpenShort? | | (1) | -11 | -44 | -35 | -20 | -1,47 | 53 | | 25 | Dec/4 | 15 | 43.78 | 44.29 | 44.94(0.09) | 45.23(0.03) | 45.28(-0.05) | 45.17 | 1.1 | | 7 | 45(15.5) | 40 | [3] | [2] | [-3] | 44 | -52 | CR | -0.3 | HoldShort? | | (4) | -2 | -1 | -12 | -9 | 0.6,79 | 61 | | | | |
| 26 | Dec/4 | 14 | 43.78 | 44.29 | 44.9(0.11) | 45.22(0.01) | 45.3(-0.09) | 45.18 | 1.1 | | 7 | 29(-1.5) | 35 | [4] | [-0] | [-7] | 56 | -69 | DR | -0.3 | OpenShort | | (3) | -3 | -15 | -8 | -13 | 0.7,88 | 61 | | 27 | Dec/4 | 13 | 43.78 | 44.29 | 44.85(0.1) | 45.21(0.12) | 45.34(0.1) | 45.36 | 1.2 | | 7 | 31(0.5) | 50 | [4] | [9] | [-0] | 78 | 35 | UT | 0.1 | HoldLong | | (5) | 4 | -1 | -2 | 2 | 1.3,95 | 61 | | 28 | Dec/4 | 12 | 43.78 | 44.29 | 44.8(0.13) | 45.16(0.15) | 45.29(0.08) | 45.37 | 1.2 | | 7 | 30(-0.1) | 50 | [5] | [9] | [1] | 79 | 20 | UT | 0.2 | HoldLong | | (4) | 3 | 6 | -6 | 2 | 1.4,94 | 61 | | 29 | Dec/4 | 11 | 43.78 | 44.29 | 44.74(0.12) | 45.09(0.13) | 45.25(0.14) | 45.3 | 1.2 | | 7 | 30(0) | 50 | [4] | [11] | [-0] | 79 | 47 | UT | 0.1 | HoldLong | | (5) | 5 | 0 | -1 | 0 | 1.4,94 | 61 | | 30 | Dec/4 | 10 | 43.78 | 44.29 | 44.69(0.12) | 45.03(0.14) | 45.19(0.12) | 45.3 | 1.2 | | 7 | 30(1.5) | 50 | [4] | [10] | [-3] | 83 | 51 | CR | 0.3 | OpenShort | | (6) | 4 | -7 | -2 | 2 | 1.5,95 | 61 | | | | |
| 31 | Dec/4 | 9 | 43.78 | 44.29 | 44.64(0.13) | 44.97(0.22) | 45.14(0.12) | 45.39 | 1.2 | | 7 | 29(2.7) | 50 | [5] | [12] | [11] | 98 | 71 | UT | 0.7 | OpenLong? | | (4) | 4 | 23 | 8 | 20 | 2,98 | 61 | | 32 | Dec/3 | 15 | 43.54 | 44.07 | 44.58(0.09) | 44.87(0.15) | 45.09(0.15) | 45.11 | 1.1 | | 8 | 26(3.2) | 50 | [3] | [11] | [-1] | 82 | 69 | CR | 0.1 | OpenShort? | | (3) | 6 | -5 | -1 | 15 | 1.6,92 | 62 | | 33 | Dec/3 | 14 | 43.54 | 44.07 | 44.54(0.22) | 44.8(0.17) | 45.02(0.2) | 45.17 | 1.1 | | 8 | 23(-5.1) | 50 | [8] | [14] | [6] | 89 | -26 | UT | 0.5 | HoldLong | | (4) | 7 | 16 | -3 | 15 | 1.9,91 | 62 | | 34 | Dec/3 | 13 | 43.54 | 44.07 | 44.44(0.18) | 44.73(0.17) | 44.93(0.12) | 44.98 | 1 | | 8 | 28(-3.8) | 50 | [7] | [11] | [-2] | 75 | -27 | CR | 0.1 | HoldShort | | (8) | 4 | -4 | -3 | 4 | 1.4,90 | 62 | | 35 | Dec/3 | 12 | 43.54 | 44.07 | 44.36(0.17) | 44.66(0.18) | 44.88(0.19) | 45.03 | 1 | | 8 | 32(-0.6) | 50 | [6] | [14] | [-1] | 84 | 29 | CR | 0.3 | OpenShort | | (9) | 7 | -9 | 0 | 20 | 1.5,96 | 62 | | | | |
| 36 | Dec/3 | 11 | 43.54 | 44.07 | 44.28(0.17) | 44.58(0.2) | 44.8(0.32) | 45.14 | 1.1 | | 8 | 32(1.5) | 50 | [6] | [19] | [14] | 98 | 102 | UT | 0.7 | OpenLong | | (7) | 12 | 30 | 4 | 20 | 1.9,100 | 62 | | 37 | Dec/3 | 10 | 43.54 | 44.07 | 44.21(0.15) | 44.49(0.09) | 44.66(0.17) | 44.78 | 0.9 | | 8 | 31(0) | 50 | [6] | [11] | [3] | 83 | 23 | UT | 0.3 | HoldLong | | (5) | 6 | 5 | -1 | 20 | 1.3,100 | 62 | | 38 | Dec/3 | 9 | 43.54 | 44.07 | 44.15(0.11) | 44.45(0.12) | 44.58(0.13) | 44.72 | 0.8 | | 8 | 31(1.1) | 50 | [4] | [10] | [3] | 83 | 55 | UT | 0.3 | OpenLong? | | (5) | 5 | 1 | 8 | 13 | 1.3,100 | 62 | | 39 | Dec/2 | 15 | 43.26 | 43.9 | 44.1(0.05) | 44.4(0.14) | 44.52(0.19) | 44.71 | 0.9 | | 7 | 30(5.8) | 50 | [2] | [11] | [6] | 85 | 137 | UT | 0.4 | OpenLong? | | (4) | 7 | 7 | 9 | 20 | 1.4,100 | 54 | | 40 | Dec/2 | 14 | 43.26 | 43.9 | 44.08(5.34) | 44.34(0.07) | 44.43(0.15) | 44.63 | 0.8 | | 7 | 24(-544.7) | 50 | [195] | [57] | [10] | 85 | -5066 | UT | 0.5 | HoldLong | | (2) | 6 | 16 | 11 | 20 | 1.4,100 | 54 | | | | |
| 41 | Dec/2 | 13 | 43.26 | 43.9 | 41.85(5.62) | 44.31(0.03) | 44.36(0.08) | 44.44 | 0.7 | | 7 | 569(-213.4) | 50 | [205] | [56] | [2] | 58 | -4858 | UT | 0 | OpenLong | | (209) | 3 | 2 | 2 | 16 | 0.3,100 | 54 | | 42 | Dec/2 | 12 | 43.26 | 43.9 | 39.62(5.93) | 44.3(0.05) | 44.36(0) | 44.42 | 0.7 | | 7 | 782(-148.1) | 50 | [216] | [56] | [1] | 57 | -4590 | UT | 0 | OpenLong | | (222) | 0 | 1 | 0 | 5 | 0.4,97 | 54 | | 43 | Dec/2 | 11 | 43.26 | 43.9 | 37.4(0.02) | 44.28(0.27) | 44.32(0.11) | 44.41 | 0.7 | | 7 | 930(0.3) | 20 | [1] | [10] | [0] | 53 | 1878 | UT | 0 | OpenLong | | (235) | 4 | 11 | -1 | -20 | 0.4,93 | 54 | | 44 | Dec/2 | 10 | 43.26 | 43.9 | 37.39(-0.01) | 44.16(0.22) | 44.27(0.06) | 44.28 | 0.6 | | 7 | 930(-0.1) | 5 | [-0] | [7] | [-3] | 53 | 1867 | RG | 0 | Wait | | (1) | 2 | 0 | -2 | -20 | 0.4,93 | 54 | | 45 | Dec/2 | 9 | 43.26 | 43.9 | 37.4(0.03) | 44.06(0.17) | 44.24(-0.04) | 44.28 | 0.6 | | 7 | 930(0.2) | 20 | [1] | [3] | [1] | 57 | 1800 | UT | 0 | OpenLong? | | (0) | -2 | 3 | -1 | 4 | 0.4,97 | 54 | | | | |
| 46 | Dec/1 | 15 | 43.07 | 43.82 | 37.39(-0.02) | 43.99(0.16) | 44.26(-0.01) | 44.25 | 0.7 | | 7 | 930(21.3) | 5 | [-1] | [3] | [-4] | 56 | 1846 | RG | -0 | Wait? | | (0) | -0 | -12 | -1 | 2 | 0.4,96 | 50 | | 47 | Dec/1 | 14 | 43.07 | 43.82 | 37.4(-0.04) | 43.92(0.18) | 44.27(0.08) | 44.39 | 0.8 | | 7 | 908(-0.4) | 25 | [-1] | [7] | [10] | 60 | 1926 | UR | 0 | SmallShort | | (0) | 3 | 19 | 0 | 20 | 0.4,100 | 50 | | 48 | Dec/1 | 13 | 43.07 | 43.82 | 37.41(-0.08) | 43.84(0.08) | 44.23(0.4) | 44.16 | 0.6 | | 7 | 909(-0.7) | 20 | [-3] | [16] | [7] | 60 | 1974 | UR | -0 | SmallShort | | (-3) | 15 | 3 | 20 | 20 | 0.4,100 | 50 | | 49 | Dec/1 | 12 | 43.07 | 43.82 | 37.44(-0.08) | 43.8(-0.04) | 44.05(0.38) | 44.13 | 0.6 | | 7 | 909(-0.8) | 5 | [-3] | [13] | [1] | 60 | 1961 | UR | 0 | SmallShort | | (-3) | 14 | -19 | 20 | 20 | 0.4,100 | 50 | | 50 | Dec/1 | 11 | 43.07 | 43.82 | 37.47(-0.06) | 43.82(11.27) | 43.88(0.38) | 44.35 | 0.7 | | 7 | 910(-0.6) | -35 | [-2] | [218] | [-130] | 60 | 1993 | RG | 0 | Wait | | (-2) | 14 | 4 | 20 | -20 | 0.4,100 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|