|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 10, 2020 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $626.7600 One month high (close): $680.2550
CHTR Daily Change: 2.21% Daily StdDev 1.92% CHTR EMA_5_Trend: -0.33% 10Minute StdDev: $0
Latest Price : $658.71(2.21%) | Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: 0.4
| | Thu. Dec. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 12 | 654.19 | 661.23 | 660.57(-0.17) | 650.35(-0.05) | 650.97(0.3) | 654.98 | 0.1 | | 5 | 102(-3.6) | 15 | [-9] | [13] | [7] | -27 | 157 | UR | 0.3 | SmallShort | | (-10) | 16 | -4 | 20 | 20 | -0.5,36 | 54 | Sample size 50 Avg positive next hour return: 0.58%(50%) Avg negative next hour return: -0.48%(50%)
Daily Trend: %
Up Forces: 661.23(daily_ema_10 0.95%)
Down Forces: 650.35(hourly_sma_10 -0.71%)
Support Levels:
Resistance Levels: 660.57(weak_hourly_sma_20 0.85%)
|
| | | 2 | Dec/10 | 11 | 654.19 | 661.23 | 661.71(-0.17) | 650.69(-0.16) | 649.01(0.27) | 655.53 | 0.1 | | 5 | 106(-2.6) | 40 | [-9] | [8] | [19] | -40 | 139 | UR | 0.5 | SmallShort | | (-10) | 14 | 28 | 16 | 20 | -0.5,23 | 54 | | 3 | Dec/10 | 10 | 654.19 | 661.23 | 662.84(-0.19) | 651.72(-0.25) | 647.28(0.09) | 652.19 | -0.2 | | 5 | 109(-0.1) | 35 | [-10] | [-4] | [25] | -61 | 45 | RG | 0.4 | Wait | | (-11) | 5 | 54 | 13 | 20 | -0.9,12 | 54 | | 4 | Dec/10 | 9 | 654.19 | 661.23 | 664.1(-0.23) | 653.33(-0.36) | 646.69(-0.2) | 645.79 | -0.7 | | 5 | 109(5.7) | -25 | [-12] | [-22] | [-1] | -86 | -106 | DT | -0.1 | OpenShort? | | (-14) | -10 | -5 | 6 | -6 | -1.5,2 | 54 | | 5 | Dec/9 | 15 | 653.16 | 660.65 | 665.63(-0.19) | 655.67(-0.36) | 648.01(-0.26) | 646.37 | -0.6 | | 5 | 103(10.7) | -20 | [-10] | [-26] | [2] | -89 | -170 | DP | -0.1 | OpenShort? | | (-13) | -14 | 10 | 6 | -20 | -1.6,1 | 54 | | | | |
| 6 | Dec/9 | 14 | 653.16 | 660.65 | 666.91(-0.2) | 658.01(-0.35) | 649.72(-0.41) | 645.16 | -0.7 | | 5 | 92(9.2) | -50 | [-11] | [-34] | [-9] | -100 | -236 | DT | -0.4 | HoldShort | | (-11) | -22 | -15 | 4 | -20 | -2,0 | 54 | | 7 | Dec/9 | 13 | 653.16 | 660.65 | 668.26(-0.19) | 660.32(-0.38) | 652.37(-0.58) | 646.89 | -0.5 | | 5 | 83(10.2) | -50 | [-10] | [-43] | [-11] | -103 | -278 | DT | -0.6 | HoldShort | | (-11) | -30 | -19 | 5 | -20 | -2.1,0 | 54 | | 8 | Dec/9 | 12 | 653.16 | 660.65 | 669.55(-0.17) | 662.84(-0.44) | 656.15(-0.58) | 649.23 | -0.3 | | 5 | 73(10.8) | -45 | [-9] | [-44] | [-12] | -108 | -276 | DT | -0.8 | HoldShort | | (-10) | -30 | -26 | 5 | -20 | -2.3,0 | 54 | | 9 | Dec/9 | 11 | 653.16 | 660.65 | 670.72(-0.14) | 665.76(-0.4) | 659.96(-0.51) | 652.39 | -0.1 | | 5 | 62(10.3) | -40 | [-7] | [-39] | [-13] | -113 | -259 | DT | -1 | HoldShort | | (-9) | -27 | -21 | -7 | -20 | -2.5,0 | 54 | | 10 | Dec/9 | 10 | 653.16 | 660.65 | 671.66(-0.13) | 668.42(-0.35) | 663.34(-0.44) | 654.95 | 0.1 | | 5 | 52(10.3) | -35 | [-7] | [-34] | [-17] | -118 | -230 | DT | -1.4 | HoldShort | | (-7) | -23 | -28 | -14 | -20 | -2.7,0 | 54 | | | | |
| 11 | Dec/9 | 9 | 653.16 | 660.65 | 672.52(-0.09) | 670.79(-0.29) | 666.29(-0.3) | 658.37 | 0.4 | | 5 | 41(8.2) | -25 | [-5] | [-25] | [-29] | -123 | -195 | DT | -1.6 | HoldShort? | | (-6) | -16 | -61 | -18 | -20 | -2.9,0 | 54 | | 12 | Dec/8 | 15 | 652.46 | 661.54 | 673.14(-0.02) | 672.74(-0.18) | 668.27(-0.19) | 665.83 | 1 | | 9 | 33(5) | 35 | [-1] | [-13] | [-11] | -92 | -138 | RG | -0.6 | Wait? | | (-2) | -10 | -20 | -9 | -20 | -1.8,3 | 63 | | 13 | Dec/8 | 14 | 652.46 | 661.54 | 673.26(-0.01) | 673.96(-0.14) | 669.53(-0.3) | 668.28 | 1.2 | | 9 | 28(0.6) | 30 | [-1] | [-18] | [-6] | -75 | -135 | RG | -0.3 | Wait | | (0) | -16 | -8 | -8 | -20 | -1.3,8 | 63 | | 14 | Dec/8 | 13 | 652.46 | 661.54 | 673.26(-0) | 674.88(-0.1) | 671.55(-0.29) | 669.25 | 1.3 | | 9 | 28(0.4) | 25 | [0] | [-16] | [-9] | -70 | -130 | DR | -0.6 | OpenShort | | (-1) | -15 | -4 | -26 | -20 | -1.1,8 | 63 | | 15 | Dec/8 | 12 | 652.46 | 661.54 | 673.38(-0.01) | 675.58(-0.03) | 673.5(-0.26) | 669.72 | 1.3 | | 9 | 27(0.7) | 30 | [-1] | [-13] | [-9] | -65 | -104 | RG | -1.1 | SmallLong | | (0) | -14 | 12 | -49 | -20 | -1,10 | 63 | | | | |
| 16 | Dec/8 | 11 | 652.46 | 661.54 | 673.41(-0.04) | 675.81(-0.06) | 675.28(-0.29) | 668.26 | 1.2 | | 9 | 27(1.5) | -5 | [-2] | [-16] | [-23] | -51 | -111 | RG | -2 | SmallLong | | (-1) | -15 | -31 | -46 | -20 | -1.5,37 | 63 | | 17 | Dec/8 | 10 | 652.46 | 661.54 | 673.67(-0.01) | 676.21(-0.01) | 677.21(-0.17) | 672.11 | 1.5 | | 9 | 25(0) | -10 | [-1] | [-8] | [-25] | 7 | -51 | DT | -1.5 | OpenShort | | (-1) | -9 | -50 | -28 | -20 | -0.5,69 | 63 | | 18 | Dec/8 | 9 | 652.46 | 661.54 | 673.76(0.04) | 676.26(0.08) | 678.39(0.03) | 678.39 | 2 | | 9 | 25(-3.4) | 50 | [2] | [6] | [-2] | 82 | 38 | CR | 0 | OpenShort? | | (2) | 2 | -5 | -3 | 4 | 1.4,97 | 63 | | 19 | Dec/7 | 15 | 650.09 | 659.85 | 673.47(0.11) | 675.69(0.12) | 678.22(0.08) | 679.03 | 1.9 | | 9 | 28(5) | 50 | [6] | [11] | [1] | 88 | -9 | UT | 0.2 | OpenLong? | | (3) | 4 | 3 | -2 | 9 | 1.5,100 | 74 | | 20 | Dec/7 | 14 | 650.09 | 659.85 | 672.71(0.08) | 674.89(0.1) | 677.66(0.19) | 678.62 | 1.9 | | 9 | 23(0.1) | 50 | [4] | [16] | [3] | 90 | 57 | UT | 0.3 | HoldLong | | (7) | 10 | 5 | -1 | 18 | 1.6,100 | 74 | | | | |
| 21 | Dec/7 | 13 | 650.09 | 659.85 | 672.2(0.09) | 674.25(0.11) | 676.35(0.17) | 677.91 | 1.8 | | 9 | 23(-0.1) | 50 | [5] | [15] | [1] | 90 | 32 | UT | 0.4 | HoldLong | | (4) | 9 | -1 | 2 | 15 | 1.6,100 | 74 | | 22 | Dec/7 | 12 | 650.09 | 659.85 | 671.6(0.1) | 673.54(0.15) | 675.21(0.16) | 677.98 | 1.8 | | 9 | 23(0.9) | 50 | [5] | [16] | [5] | 95 | 31 | UT | 0.8 | HoldLong | | (5) | 9 | 3 | 16 | 14 | 1.8,100 | 74 | | 23 | Dec/7 | 11 | 650.09 | 659.85 | 670.96(0.09) | 672.56(0.11) | 674.14(0.14) | 677.54 | 1.8 | | 9 | 23(0.8) | 50 | [5] | [14] | [8] | 92 | 45 | UT | 1 | HoldLong | | (5) | 7 | 10 | 12 | 20 | 1.9,94 | 74 | | 24 | Dec/7 | 10 | 650.09 | 659.85 | 670.37(0.09) | 671.84(0.1) | 673.17(0.16) | 676.24 | 1.7 | | 9 | 22(-0.9) | 50 | [5] | [15] | [15] | 83 | 40 | UT | 0.9 | HoldLong | | (4) | 9 | 34 | 9 | 20 | 1.8,88 | 74 | | 25 | Dec/7 | 9 | 650.09 | 659.85 | 669.79(0.08) | 671.19(0.03) | 673.17(-0) | 672.06 | 1.4 | | 9 | 23(-2) | 50 | [4] | [4] | [-1] | 46 | -50 | CR | -0 | HoldShort? | | (3) | 0 | -1 | -4 | 3 | 0.7,78 | 74 | | | | |
| 26 | Dec/4 | 15 | 648.12 | 657.15 | 669.28(0.08) | 671.01(-0.02) | 672.15(0.04) | 672.21 | 1.8 | | 7 | 25(-4.8) | 50 | [4] | [4] | [0] | 55 | -30 | UT | 0 | OpenLong? | | (4) | 2 | -4 | 3 | 15 | 0.8,85 | 64 | | 27 | Dec/4 | 14 | 648.12 | 657.15 | 668.75(0.08) | 671.13(-0.02) | 671.87(0.13) | 672.65 | 1.8 | | 7 | 29(0.1) | 50 | [4] | [9] | [2] | 57 | 14 | UT | 0.2 | OpenLong | | (5) | 7 | 0 | 2 | 19 | 1,82 | 64 | | 28 | Dec/4 | 13 | 648.12 | 657.15 | 668.2(0.06) | 671.13(0) | 670.98(0.07) | 672.68 | 1.8 | | 7 | 29(0.2) | 50 | [3] | [6] | [7] | 58 | 27 | UT | 0.4 | OpenLong | | (5) | 4 | 14 | 6 | 13 | 1.1,80 | 64 | | 29 | Dec/4 | 12 | 648.12 | 657.15 | 667.77(0.06) | 671.25(0.11) | 670.51(0.04) | 671.02 | 1.7 | | 7 | 29(-0.3) | 40 | [3] | [7] | [-4] | 46 | 0 | CR | 0.1 | HoldShort | | (3) | 2 | -10 | 8 | -20 | 0.8,76 | 64 | | 30 | Dec/4 | 11 | 648.12 | 657.15 | 667.39(0.07) | 670.53(0.06) | 670.25(0.06) | 672.2 | 1.8 | | 7 | 29(0.3) | 50 | [4] | [7] | [5] | 50 | 16 | UT | 0.5 | OpenLong | | (4) | 3 | 11 | 2 | 6 | 1.2,70 | 64 | | | | |
| 31 | Dec/4 | 10 | 648.12 | 657.15 | 666.92(0.06) | 670.16(0.07) | 669.88(-0.08) | 670.8 | 1.7 | | 7 | 29(0.1) | 50 | [3] | [0] | [6] | 39 | -20 | UT | 0.2 | OpenLong | | (3) | -4 | 21 | -3 | -8 | 1,64 | 64 | | 32 | Dec/4 | 9 | 648.12 | 657.15 | 666.5(0.04) | 669.67(0.05) | 670.39(-0.17) | 668.22 | 1.5 | | 7 | 29(-2.4) | 30 | [2] | [-6] | [-10] | 23 | -51 | DR | -0.5 | OpenShort? | | (3) | -9 | -17 | -13 | -20 | 0.4,63 | 64 | | 33 | Dec/3 | 15 | 646.82 | 655.08 | 666.21(0.09) | 669.36(0.07) | 671.54(-0.07) | 670.29 | 1.9 | | 8 | 31(-9.1) | 50 | [5] | [2] | [-1] | 44 | -46 | CR | -0.3 | HoldShort? | | (3) | -4 | 4 | -15 | -5 | 1,69 | 68 | | 34 | Dec/3 | 14 | 646.82 | 655.08 | 665.61(0.14) | 668.9(0.08) | 671.99(0.18) | 669.75 | 1.8 | | 8 | 41(-4.7) | 50 | [7] | [16] | [-4] | 47 | -33 | CR | -0.4 | HoldShort | | (5) | 10 | -5 | -12 | -7 | 0.8,77 | 68 | | 35 | Dec/3 | 13 | 646.82 | 655.08 | 664.71(0.14) | 668.39(0.13) | 670.81(0.06) | 670.32 | 1.9 | | 8 | 45(-2.5) | 50 | [7] | [11] | [-10] | 63 | -42 | CR | -0.1 | HoldShort | | (8) | 3 | -24 | -7 | -5 | 1,88 | 68 | | | | |
| 36 | Dec/3 | 12 | 646.82 | 655.08 | 663.78(0.16) | 667.54(0.17) | 670.44(0.22) | 673.35 | 2.1 | | 8 | 48(1.3) | 50 | [9] | [20] | [3] | 88 | 36 | UT | 0.5 | OpenLong | | (9) | 12 | -5 | 15 | 20 | 1.6,98 | 68 | | 37 | Dec/3 | 11 | 646.82 | 655.08 | 662.75(0.15) | 666.38(0.19) | 668.96(0.27) | 674.01 | 2.2 | | 8 | 46(2) | 50 | [8] | [24] | [7] | 83 | 90 | UT | 0.9 | OpenLong | | (9) | 14 | 12 | -0 | 20 | 1.9,85 | 68 | | 38 | Dec/3 | 10 | 646.82 | 655.08 | 661.77(0.15) | 665.14(0.13) | 667.18(0.21) | 672.53 | 2 | | 8 | 44(0.1) | 50 | [8] | [19] | [29] | 83 | 66 | UT | 1 | HoldLong | | (8) | 11 | 71 | 10 | 20 | 1.9,85 | 68 | | 39 | Dec/3 | 9 | 646.82 | 655.08 | 660.76(0.11) | 664.28(0.01) | 665.81(-0.02) | 663.84 | 1.3 | | 8 | 44(-5.2) | 35 | [6] | [3] | [-14] | 42 | -63 | CR | -0.4 | HoldShort? | | (5) | -1 | -37 | -4 | -5 | 0.6,77 | 68 | | 40 | Dec/2 | 15 | 645 | 652.3 | 660.03(0.17) | 664.24(0.08) | 665.96(0.2) | 668.47 | 2 | | 10 | 50(-1158.1) | 50 | [9] | [18] | [11] | 84 | 12 | UT | 0.4 | HoldLong? | | (8) | 11 | 21 | 10 | 20 | 1.4,99 | 68 | | | | |
| 41 | Dec/2 | 14 | 645 | 652.3 | 658.92(5.32) | 663.68(0.05) | 664.64(0.13) | 665.95 | 1.8 | | 10 | 1208(-455.3) | 50 | [277] | [80] | [3] | 52 | -4985 | UT | 0 | OpenLong | | (9) | 7 | 7 | -1 | 12 | 0.1,99 | 68 | | 42 | Dec/2 | 13 | 645 | 652.3 | 625.63(5.61) | 663.32(0.04) | 663.79(0.1) | 665.1 | 1.7 | | 10 | 1663(-318.1) | 50 | [292] | [82] | [-1] | 54 | -4752 | CR | 0 | HoldShort | | (303) | 5 | -5 | 0 | 11 | 0.2,99 | 68 | | 43 | Dec/2 | 12 | 645 | 652.3 | 592.37(5.95) | 663.06(0.11) | 663.1(0.05) | 665.69 | 1.8 | | 10 | 1981(3.5) | 50 | [310] | [86] | [3] | 53 | -4482 | UT | 0 | OpenLong | | (322) | 3 | 9 | -2 | 3 | 0.3,95 | 68 | | 44 | Dec/2 | 11 | 645 | 652.3 | 559.09(0.18) | 662.31(0.19) | 662.76(0.04) | 664.62 | 1.7 | | 10 | 1978(3) | 50 | [9] | [12] | [6] | 54 | 1725 | UT | 0 | OpenLong | | (342) | 2 | 23 | -2 | -15 | 0.5,91 | 68 | | 45 | Dec/2 | 10 | 645 | 652.3 | 558.08(0.14) | 661.03(0.15) | 662.52(-0.03) | 661.87 | 1.5 | | 10 | 1975(2.2) | 50 | [7] | [7] | [-2] | 53 | 1718 | CR | -0 | HoldShort | | (9) | -2 | 1 | -3 | -20 | 0.5,90 | 68 | | | | |
| 46 | Dec/2 | 9 | 645 | 652.3 | 557.3(0.11) | 660.03(0.14) | 662.72(-0.02) | 661.71 | 1.4 | | 10 | 1972(2.3) | 50 | [6] | [7] | [-1] | 58 | 1759 | CR | -0 | HoldShort? | | (8) | -1 | 1 | -2 | -10 | 0.5,95 | 68 | | 47 | Dec/1 | 15 | 641.41 | 649.65 | 556.67(0.12) | 659.12(0.11) | 662.86(-0.02) | 661.65 | 1.3 | | 10 | 1970(461.9) | 50 | [6] | [6] | [-6] | 59 | 1768 | CR | -0 | HoldShort? | | (7) | -1 | -19 | -1 | 3 | 0.5,96 | 71 | | 48 | Dec/1 | 14 | 641.41 | 649.65 | 555.98(0.1) | 658.39(0.17) | 663.02(0.17) | 663.96 | 1.5 | | 10 | 1508(1.7) | 50 | [5] | [17] | [7] | 63 | 1884 | UT | 0 | OpenLong | | (8) | 9 | 4 | 21 | 20 | 0.5,100 | 71 | | 49 | Dec/1 | 13 | 641.41 | 649.65 | 555.4(0.11) | 657.24(0.22) | 661.87(0.35) | 663.42 | 1.4 | | 10 | 1506(1.7) | 50 | [6] | [28] | [7] | 63 | 1918 | UT | 0 | OpenLong | | (6) | 18 | 5 | 21 | 19 | 0.5,100 | 71 | | 50 | Dec/1 | 12 | 641.41 | 649.65 | 554.81(0.11) | 655.82(0.25) | 659.53(0.33) | 662.85 | 1.4 | | 10 | 1505(1.6) | 50 | [6] | [28] | [7] | 63 | 1924 | UT | 0 | OpenLong | | (6) | 17 | 4 | 21 | 20 | 0.5,100 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|