|
^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 10, 2020 |
| TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $60.4600 One month high (close): $70.1000
TSN Daily Change: 0.36% Daily StdDev 1.94% TSN EMA_5_Trend: 0.09% 10Minute StdDev: $0.4428
Latest Price : $69.41(0.36%) | Mon. Dec 14, 2020($0.3) Fri. Dec 11, 2020($0.2) Thu. Dec 10, 2020($0.4) Wed. Dec 9, 2020($0.2) Tue. Dec 8, 2020($0.3) Mon. Dec 7, 2020($0.5) Fri. Dec 4, 2020($0.7) Thu. Dec 3, 2020($1)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.3
| Thu. Dec. 10, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/10 | 14 | 65.62 | 67.89 | 68.84(0.05) | 69.15(0.09) | 69.45(0.1) | 69.44 | 1.3 | | 19 | 14(0.8) | 50 | [3] | [12] | [-4] | 84 | 65 | CR | -0 | OpenShort | | (4) | 5 | -13 | -6 | 10 | 1.5,96 | 74 | Sample size 50 Avg positive next hour return: 0.3%(60%) Avg negative next hour return: -0.21%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 69.15(hourly_sma_10 -0.42%) 68.84(hourly_sma_20 -0.86%) 67.89(daily_ema_10 -2.23%) 65.62(daily_ema_20 -5.5%) Resistance Levels:
|
| 2 | Dec/10 | 13 | 65.62 | 67.89 | 68.81(0.08) | 69.09(0.11) | 69.38(0.17) | 69.61 | 1.4 | | 19 | 14(1.5) | 50 | [4] | [16] | [4] | 101 | 84 | TP | 0.6 | OpenShort | | (3) | 9 | 9 | -6 | 20 | 2.1,98 | 74 | 3 | Dec/10 | 12 | 65.62 | 67.89 | 68.75(0.06) | 69.01(0.11) | 69.26(0.23) | 69.49 | 1.4 | | 19 | 12(1.5) | 50 | [3] | [19] | [6] | 101 | 108 | UT | 0.7 | HoldLong | | (4) | 12 | 11 | 5 | 19 | 2.1,98 | 74 | 4 | Dec/10 | 11 | 65.62 | 67.89 | 68.71(0.06) | 68.93(0.14) | 69.1(0.23) | 69.35 | 1.3 | | 19 | 11(1.2) | 50 | [3] | [20] | [2] | 101 | 88 | TP | 0.8 | OpenShort | | (3) | 12 | -3 | 10 | 14 | 2.1,98 | 74 | 5 | Dec/10 | 10 | 65.62 | 67.89 | 68.67(0.09) | 68.84(0.14) | 68.94(0.13) | 69.39 | 1.3 | | 19 | 9(1.4) | 50 | [5] | [15] | [16] | 118 | 45 | UT | 1.7 | HoldLong | | (4) | 7 | 25 | 28 | 20 | 2.7,100 | 74 | | | |
6 | Dec/10 | 9 | 65.62 | 67.89 | 68.61(0.03) | 68.74(0.09) | 68.85(0.07) | 69.06 | 1.2 | | 19 | 8(0.9) | 50 | [2] | [10] | [6] | 87 | 59 | UT | 0.9 | HoldLong? | | (3) | 4 | 3 | 22 | 10 | 2,87 | 74 | 7 | Dec/9 | 15 | 65.2 | 67.46 | 68.59(0.02) | 68.68(0.09) | 68.8(0.05) | 69.02 | 1.3 | | 19 | 7(0.7) | 50 | [1] | [9] | [10] | 70 | 52 | UT | 1.1 | OpenLong? | | (2) | 3 | 25 | 2 | 16 | 2.1,67 | 68 | 8 | Dec/9 | 14 | 65.2 | 67.46 | 68.57(-0.09) | 68.62(0.03) | 68.8(-0) | 68.7 | 1.2 | | 19 | 6(-5.2) | 35 | [-5] | [3] | [3] | 35 | 105 | UR | -0.3 | SmallShort | | (0) | -0 | 12 | -5 | -4 | 0.7,67 | 68 | 9 | Dec/9 | 13 | 65.2 | 67.46 | 68.63(-0.09) | 68.6(0.04) | 68.76(0.04) | 68.54 | 1.2 | | 19 | 12(-2.7) | 15 | [-5] | [6] | [-11] | 21 | 84 | RG | -0.7 | Wait | | (-5) | 2 | -31 | 0 | -13 | -0.3,78 | 68 | 10 | Dec/9 | 12 | 65.2 | 67.46 | 68.69(-0.05) | 68.57(0.05) | 68.73(0.14) | 68.95 | 1.3 | | 19 | 14(-1.5) | 50 | [-3] | [11] | [11] | 63 | 121 | UR | 0.5 | SmallShort | | (-3) | 7 | 12 | 26 | 20 | 0.6,98 | 68 | | | |
11 | Dec/9 | 11 | 65.2 | 67.46 | 68.72(-0.06) | 68.57(0) | 68.64(0.13) | 68.8 | 1.3 | | 19 | 16(-1.2) | 50 | [-3] | [9] | [7] | 51 | 97 | UR | 0.4 | SmallShort | | (-3) | 7 | -2 | 34 | 20 | 0.2,96 | 68 | 12 | Dec/9 | 10 | 65.2 | 67.46 | 68.76(-0.04) | 68.53(0.05) | 68.55(0.11) | 68.83 | 1.3 | | 19 | 17(-0.7) | 50 | [-2] | [10] | [10] | 21 | 74 | UR | 0.6 | SmallShort | | (-3) | 6 | 11 | 26 | 20 | 0.1,68 | 68 | 13 | Dec/9 | 9 | 65.2 | 67.46 | 68.79(-0.06) | 68.5(0.02) | 68.47(0.06) | 68.69 | 1.2 | | 19 | 18(-0.7) | 50 | [-3] | [6] | [11] | -16 | 62 | UR | 0.4 | SmallShort? | | (-3) | 3 | 23 | 15 | 9 | -0.2,39 | 68 | 14 | Dec/8 | 15 | 64.77 | 67.02 | 68.83(-0.06) | 68.49(-0.02) | 68.43(0.03) | 68.39 | 1.3 | | 19 | 18(0.1) | 35 | [-3] | [4] | [-1] | -50 | 4 | RG | -0.1 | Wait? | | (-4) | 2 | -6 | 5 | -1 | -0.8,20 | 65 | 15 | Dec/8 | 14 | 64.77 | 67.02 | 68.87(-0.04) | 68.5(0.03) | 68.41(-0.04) | 68.47 | 1.3 | | 19 | 18(0.3) | 45 | [-2] | [2] | [1] | -57 | -32 | UR | 0.1 | SmallShort | | (-3) | -2 | 5 | 1 | -13 | -0.8,13 | 65 | | | |
16 | Dec/8 | 13 | 64.77 | 67.02 | 68.9(-0.03) | 68.48(-0.03) | 68.43(-0.1) | 68.4 | 1.3 | | 19 | 18(0.4) | 50 | [-2] | [-2] | [-0] | -62 | -64 | RG | -0.1 | Wait | | (-2) | -5 | -2 | 1 | 4 | -1,13 | 65 | 17 | Dec/8 | 12 | 64.77 | 67.02 | 68.92(-0.03) | 68.5(-0.04) | 68.5(-0.03) | 68.43 | 1.3 | | 19 | 18(0.4) | 50 | [-2] | [1] | [-2] | -64 | -49 | RG | -0.1 | Wait | | (-2) | -2 | -3 | -7 | -3 | -1,11 | 65 | 18 | Dec/8 | 11 | 64.77 | 67.02 | 68.94(-0.01) | 68.53(-0.2) | 68.52(-0.03) | 68.47 | 1.3 | | 19 | 17(0.3) | 50 | [-1] | [-3] | [6] | -61 | -68 | RG | -0.1 | Wait | | (-1) | -2 | 15 | -9 | 20 | -1,14 | 65 | 19 | Dec/8 | 10 | 64.77 | 67.02 | 68.95(0.01) | 68.67(-0.21) | 68.54(-0.09) | 68.28 | 1.2 | | 19 | 17(-0.3) | 45 | [1] | [-6] | [-9] | -66 | -130 | DR | -0.5 | OpenShort | | (-2) | -5 | -25 | -8 | 3 | -1.4,19 | 65 | 20 | Dec/8 | 9 | 64.77 | 67.02 | 68.94(0.07) | 68.81(-0.15) | 68.6(0.11) | 68.6 | 1.3 | | 19 | 17(-2.9) | 50 | [4] | [7] | [-2] | -44 | -90 | CR | 0 | HoldShort? | | (2) | 6 | -9 | -2 | 10 | -0.7,24 | 65 | | | |
21 | Dec/7 | 15 | 64.37 | 66.51 | 68.89(0.1) | 68.91(-0.12) | 68.52(0.03) | 68.72 | 1.5 | | 22 | 20(-3.1) | 50 | [5] | [6] | [5] | -34 | -107 | UT | 0.3 | OpenLong? | | (5) | 2 | 15 | -3 | 4 | -0.3,24 | 61 | 22 | Dec/7 | 14 | 64.37 | 66.51 | 68.82(0.16) | 68.99(-0.14) | 68.5(-0.06) | 68.52 | 1.5 | | 22 | 23(-7) | 50 | [8] | [2] | [-4] | -42 | -206 | CR | 0 | HoldShort | | (5) | -3 | -5 | -7 | -15 | -0.5,21 | 61 | 23 | Dec/7 | 13 | 64.37 | 66.51 | 68.71(0.17) | 69.08(-0.13) | 68.54(-0.37) | 68.58 | 1.5 | | 22 | 30(-5.4) | 50 | [9] | [-14] | [-5] | -39 | -268 | DR | 0 | OpenShort | | (9) | -19 | 1 | -18 | -20 | -0.2,16 | 61 | 24 | Dec/7 | 12 | 64.37 | 66.51 | 68.59(0.15) | 69.17(-0.1) | 68.79(-0.34) | 68.57 | 1.5 | | 22 | 36(-3.7) | 50 | [8] | [-12] | [2] | -26 | -223 | RG | -0.2 | Wait | | (9) | -17 | 27 | -23 | -20 | -0,24 | 61 | 25 | Dec/7 | 11 | 64.37 | 66.51 | 68.49(0.11) | 69.24(-0.1) | 69.02(-0.4) | 68.22 | 1.4 | | 22 | 39(-2.1) | 30 | [6] | [-15] | [-23] | -21 | -239 | DR | -0.7 | OpenShort | | (8) | -20 | -30 | -35 | -20 | -0.2,34 | 61 | | | |
26 | Dec/7 | 10 | 64.37 | 66.51 | 68.41(0.11) | 69.31(-0.04) | 69.3(-0.27) | 68.61 | 1.5 | | 22 | 41(-1.2) | 50 | [6] | [-7] | [-12] | 15 | -138 | DR | -0.6 | OpenShort | | (8) | -14 | -8 | -23 | -20 | 0.2,60 | 61 | 27 | Dec/7 | 9 | 64.37 | 66.51 | 68.34(0.12) | 69.34(-0.01) | 69.49(-0.2) | 68.72 | 1.5 | | 22 | 43(-0.9) | 30 | [6] | [-3] | [-36] | 42 | -101 | DR | -0.6 | OpenShort? | | (6) | -10 | -86 | -14 | -20 | 0.3,84 | 61 | 28 | Dec/4 | 15 | 63.81 | 65.75 | 68.26(0.22) | 69.34(0.16) | 69.63(0.12) | 69.85 | 2 | | 22 | 44(3.5) | 50 | [11] | [19] | [4] | 83 | 50 | UT | 0.2 | OpenLong? | | (12) | 6 | 10 | -2 | 17 | 1.3,100 | 71 | 29 | Dec/4 | 14 | 63.81 | 65.75 | 68.11(0.21) | 69.23(0.23) | 69.55(0.14) | 69.72 | 2 | | 22 | 40(0.9) | 50 | [11] | [22] | [3] | 83 | 72 | UT | 0.1 | HoldLong | | (11) | 7 | 9 | -2 | -1 | 1.3,100 | 71 | 30 | Dec/4 | 13 | 63.81 | 65.75 | 67.97(0.2) | 69.07(0.3) | 69.45(0.18) | 69.6 | 1.9 | | 22 | 39(1.3) | 50 | [10] | [26] | [1] | 85 | 91 | UT | 0.1 | OpenLong | | (12) | 9 | 4 | -3 | -1 | 1.4,100 | 71 | | | |
31 | Dec/4 | 12 | 63.81 | 65.75 | 67.83(0.21) | 68.87(0.32) | 69.32(0.18) | 69.55 | 1.9 | | 22 | 38(1.5) | 50 | [11] | [26] | [2] | 88 | 91 | UT | 0.2 | OpenLong | | (11) | 9 | 9 | -3 | 0 | 1.5,100 | 71 | 32 | Dec/4 | 11 | 63.81 | 65.75 | 67.69(0.22) | 68.65(0.46) | 69.19(0.19) | 69.43 | 1.9 | | 22 | 36(1.7) | 50 | [11] | [30] | [-3] | 90 | 96 | CR | 0.2 | OpenShort | | (11) | 10 | -2 | -3 | -19 | 1.6,100 | 71 | 33 | Dec/4 | 10 | 63.81 | 65.75 | 67.54(0.2) | 68.33(0.46) | 69.06(0.23) | 69.45 | 1.9 | | 22 | 35(2.7) | 50 | [10] | [32] | [6] | 95 | 144 | UT | 0.4 | OpenLong | | (13) | 12 | 17 | -3 | 14 | 1.8,100 | 71 | 34 | Dec/4 | 9 | 63.81 | 65.75 | 67.41(0.19) | 68.01(0.41) | 68.9(0.3) | 69.23 | 1.8 | | 22 | 32(2.8) | 50 | [10] | [34] | [10] | 98 | 162 | UT | 0.3 | OpenLong? | | (10) | 15 | 21 | -2 | 20 | 1.9,100 | 71 | 35 | Dec/3 | 15 | 63.18 | 64.95 | 67.28(0.24) | 67.73(0.32) | 68.69(0.41) | 68.96 | 2 | | 21 | 29(-0.3) | 50 | [12] | [37] | [6] | 98 | 118 | UT | 0.3 | HoldLong? | | (10) | 21 | 5 | -2 | 20 | 1.9,100 | 73 | | | |
36 | Dec/3 | 14 | 63.18 | 64.95 | 67.12(0.31) | 67.51(0.27) | 68.41(0.45) | 68.9 | 2 | | 21 | 29(-1.3) | 50 | [16] | [39] | [10] | 103 | 81 | UT | 0.6 | CloseLong | | (13) | 23 | 10 | 2 | 20 | 2.1,100 | 73 | 37 | Dec/3 | 13 | 63.18 | 64.95 | 66.92(0.31) | 67.33(0.24) | 68.1(0.73) | 68.77 | 1.9 | | 21 | 31(-0.4) | 50 | [16] | [52] | [12] | 103 | 159 | UT | 0.8 | CloseLong | | (16) | 37 | 8 | 10 | 20 | 2.1,100 | 73 | 38 | Dec/3 | 12 | 63.18 | 64.95 | 66.72(0.3) | 67.17(0.25) | 67.61(0.73) | 68.67 | 1.9 | | 21 | 31(0.7) | 50 | [15] | [52] | [24] | 105 | 178 | UT | 1.2 | CloseLong | | (17) | 37 | 39 | 16 | 20 | 2.2,100 | 73 | 39 | Dec/3 | 11 | 63.18 | 64.95 | 66.52(0.26) | 67(0.21) | 67.12(0.52) | 68.17 | 1.7 | | 21 | 30(0) | 50 | [13] | [40] | [27] | 98 | 125 | UT | 1.2 | HoldLong | | (14) | 26 | 49 | 27 | 20 | 1.9,100 | 73 | 40 | Dec/3 | 10 | 63.18 | 64.95 | 66.35(0.23) | 66.86(0.1) | 66.78(0.24) | 67.55 | 1.5 | | 21 | 30(-1.1) | 50 | [12] | [23] | [12] | 73 | 17 | UT | 0.9 | OpenLong | | (12) | 12 | 15 | 14 | 20 | 1.4,88 | 73 | | | |
41 | Dec/3 | 9 | 63.18 | 64.95 | 66.2(0.21) | 66.8(0.11) | 66.62(0.09) | 67.36 | 1.4 | | 21 | 32(-0.8) | 50 | [11] | [15] | [32] | 58 | 0 | UT | 0.8 | OpenLong? | | (11) | 5 | 85 | 5 | 20 | 1.3,75 | 73 | 42 | Dec/2 | 15 | 62.55 | 64.34 | 66.06(0.15) | 66.73(-0.04) | 66.56(-0.25) | 66.3 | 1.3 | | 17 | 32(-2.8) | 50 | [8] | [-9] | [-3] | 16 | -162 | DR | -0.3 | OpenShort? | | (7) | -13 | 4 | -13 | -20 | 0.3,58 | 67 | 43 | Dec/2 | 14 | 62.55 | 64.34 | 65.96(5.28) | 66.75(-0.07) | 66.73(-0.22) | 66.25 | 1.3 | | 17 | 35(-465.2) | 50 | [271] | [58] | [-10] | 30 | -5131 | CR | -0.5 | HoldShort | | (8) | -11 | -14 | -11 | -20 | 0.3,72 | 67 | 44 | Dec/2 | 13 | 62.55 | 64.34 | 62.65(5.6) | 66.8(-0.04) | 66.88(-0.1) | 66.43 | 1.3 | | 17 | 500(-187.2) | 50 | [287] | [69] | [-12] | 42 | -4853 | CR | -0 | HoldShort | | (296) | -5 | -26 | -7 | -20 | 0.3,84 | 67 | 45 | Dec/2 | 12 | 62.55 | 64.34 | 59.33(5.97) | 66.83(0.16) | 66.94(-0.05) | 66.76 | 1.5 | | 17 | 688(-129.9) | 50 | [306] | [81] | [-12] | 54 | -4550 | CR | -0 | HoldShort | | (315) | -3 | -24 | -3 | -20 | 0.4,94 | 67 | | | |
46 | Dec/2 | 11 | 62.55 | 64.34 | 55.99(0.19) | 66.72(0.33) | 66.97(0.11) | 67.06 | 1.6 | | 17 | 817(1.6) | 50 | [10] | [19] | [-5] | 62 | 1823 | CR | 0 | HoldShort | | (337) | 6 | -5 | 0 | -20 | 0.5,99 | 67 | 47 | Dec/2 | 10 | 62.55 | 64.34 | 55.88(0.2) | 66.5(0.36) | 66.9(0.18) | 67.13 | 1.6 | | 17 | 816(1.7) | 50 | [10] | [24] | [3] | 63 | 1859 | UT | 0 | OpenLong | | (12) | 9 | 11 | 0 | -4 | 0.5,100 | 67 | 48 | Dec/2 | 9 | 62.55 | 64.34 | 55.77(0.19) | 66.26(0.34) | 66.78(0.08) | 66.99 | 1.5 | | 17 | 814(1.6) | 50 | [10] | [18] | [10] | 63 | 1846 | UT | 0 | OpenLong? | | (11) | 4 | 17 | 21 | 9 | 0.5,100 | 67 | 49 | Dec/1 | 15 | 62.08 | 64.09 | 55.66(0.14) | 66.04(0.32) | 66.72(0.01) | 66.77 | 1.6 | | 19 | 813(38.9) | 50 | [7] | [13] | [0] | 61 | 1866 | UT | 0 | OpenLong? | | (10) | 1 | -11 | 20 | 6 | 0.5,98 | 71 | 50 | Dec/1 | 14 | 62.08 | 64.09 | 55.58(0.17) | 65.83(0.35) | 66.72(0.37) | 66.91 | 1.6 | | 19 | 774(1.4) | 50 | [9] | [33] | [13] | 63 | 1964 | UT | 0 | OpenLong | | (10) | 19 | 17 | 21 | 20 | 0.5,100 | 71 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|