T Trading Signals: Hourly Price Prediction

^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 10, 2020

T Trading Signals: Hourly Price Forecast and Prediction

(AT&T Inc.)

One month low (close): $28.2800 One month high (close): $31.4600

T Daily Change: -2.45% Daily StdDev 1.41% T EMA_5_Trend: 0.96% 10Minute StdDev: $0.5161

Latest Price : $30.69(-2.45%)

Mon. Dec 14, 2020($0.2) Fri. Dec 11, 2020($0.2) Thu. Dec 10, 2020($0.4) Wed. Dec 9, 2020($0.7) Tue. Dec 8, 2020($0.4) Mon. Dec 7, 2020($0.1) Fri. Dec 4, 2020($0.2) Thu. Dec 3, 2020($0.1)

T Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.7

Sample size 12 Avg positive next hour return: 1.08%(25%) Avg negative next hour return: -1.06%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 10, 2020
1	Dec/10	10	29.27	29.76	30.64(0.15)	31.25(-0.04)	31.13(-0.6)	30.6	1.6	14	86(-3.3)	50	[11]	[-37]	[-27]	7	-274	DR	-0.7	OpenShort	(13)	-43	-44	-22	-20	-0.1,59	75
Daily Trend: % Up Forces: 30.64(hourly_sma_20 0.13%) Down Forces: Support Levels: 29.76(daily_ema_10 -2.75%) 29.27(daily_ema_20 -4.35%) Resistance Levels: 31.25(weak_hourly_sma_10 2.12%)

2	Dec/10	9	29.27	29.76	30.59(0.16)	31.26(0.05)	31.32(-0.44)	30.77	1.8	14	89(-2.9)	40	[11]	[-22]	[-72]	33	-177	DR	-0.7	OpenShort?	(13)	-31	-179	-15	-20	0.2,78	75
3	Dec/9	15	29.16	29.59	30.54(0.31)	31.24(0.34)	31.46(-0.08)	31.47	3	16	92(-7.8)	50	[22]	[18]	[5]	70	10	UT	0	OpenLong?	(27)	-6	28	-7	-20	1.2,90	79
4	Dec/9	14	29.16	29.59	30.45(0.32)	31.13(0.38)	31.49(0.03)	31.36	2.9	16	100(0.3)	50	[23]	[28]	[-11]	72	21	CR	-0.2	HoldShort	(24)	2	-20	-8	-20	1.2,92	79
5	Dec/9	13	29.16	29.59	30.35(0.31)	31.01(0.52)	31.48(0.37)	31.44	3	16	99(2.7)	50	[22]	[57]	[-12]	79	165	CR	-0.1	OpenShort	(27)	27	-31	-11	0	1.4,94	79

6	Dec/9	12	29.16	29.59	30.26(0.35)	30.85(0.56)	31.37(0.52)	31.56	3.2	16	97(6.3)	50	[25]	[70]	[10]	92	233	UT	0.3	OpenLong	(29)	37	23	-8	20	1.8,97	79
7	Dec/9	11	29.16	29.59	30.15(0.31)	30.68(0.61)	31.21(0.58)	31.47	3	16	90(7.8)	50	[22]	[75]	[-9]	96	292	CR	0.4	OpenShort	(30)	42	-35	-4	20	1.9,98	79
8	Dec/9	10	29.16	29.59	30.06(0.34)	30.5(0.66)	31.03(0.81)	31.61	3.2	16	83(13.9)	50	[25]	[94]	[33]	113	397	UT	0.9	HoldLong	(27)	58	72	-2	20	2.5,100	79
9	Dec/9	9	29.16	29.59	29.96(0.28)	30.3(0.53)	30.78(0.77)	31.33	2.9	16	69(13.7)	50	[20]	[86]	[51]	115	382	UT	1.1	HoldLong?	(24)	55	123	-2	20	2.6,100	79
10	Dec/8	15	29.02	29.34	29.88(0.23)	30.14(0.37)	30.54(0.67)	30.86	3.4	14	55(-10.9)	50	[17]	[71]	[15]	108	274	UT	0.8	CloseLong?	(19)	48	23	-2	20	2.3,100	67

11	Dec/8	14	29.02	29.34	29.81(0.26)	30.03(0.35)	30.34(0.64)	30.77	3.2	14	66(8.7)	50	[19]	[70]	[25]	118	230	UT	1.2	HoldLong	(16)	47	50	4	20	2.7,100	67
12	Dec/8	13	29.02	29.34	29.73(0.24)	29.93(0.32)	30.15(0.63)	30.58	2.9	14	57(8)	50	[18]	[68]	[29]	120	216	UT	1.4	HoldLong	(19)	46	58	15	20	2.8,100	67
13	Dec/8	12	29.02	29.34	29.66(0.22)	29.84(0.27)	29.96(0.47)	30.36	2.5	14	49(4.2)	50	[16]	[54]	[26]	114	147	UT	1.5	HoldLong	(19)	34	56	14	20	2.6,99	67
14	Dec/8	11	29.02	29.34	29.6(0.2)	29.76(0.23)	29.82(0.28)	30.15	2.1	14	45(1.7)	50	[15]	[38]	[36]	107	72	UT	1.4	HoldLong	(14)	20	90	19	20	2.3,99	67
15	Dec/8	10	29.02	29.34	29.54(0.12)	29.69(0.1)	29.74(0.06)	29.82	1.5	14	43(-2.4)	50	[9]	[16]	[1]	74	-5	UT	0.3	OpenLong	(11)	4	0	3	10	1.2,94	67

16	Dec/8	9	29.02	29.34	29.5(0.12)	29.66(0.1)	29.72(0.05)	29.82	1.5	14	46(-2)	50	[9]	[15]	[16]	73	12	UT	0.4	OpenLong?	(11)	4	46	-2	10	1.3,90	67
17	Dec/7	15	28.89	29.11	29.46(0.1)	29.63(0.03)	29.7(-0.04)	29.65	2.1	11	48(-25.6)	50	[7]	[4]	[-2]	51	-39	CR	-0.2	HoldShort?	(11)	-3	-2	-11	3	0.7,83	59
18	Dec/7	14	28.89	29.11	29.43(0.1)	29.62(0.02)	29.71(0.03)	29.66	2.1	11	73(-1.9)	50	[8]	[9]	[-8]	65	-9	CR	-0.2	HoldShort	(8)	2	-22	-6	3	0.8,95	59
19	Dec/7	13	28.89	29.11	29.4(0.13)	29.62(-0)	29.7(0.17)	29.74	2.3	11	75(-1.1)	50	[10]	[20]	[3]	79	34	UT	0.1	HoldLong	(11)	13	-2	2	20	1.2,99	59
20	Dec/7	12	28.89	29.11	29.36(0.13)	29.61(0.06)	29.65(0.18)	29.75	2.3	11	76(-0.1)	50	[10]	[23]	[4]	85	47	UT	0.4	HoldLong	(11)	14	6	9	7	1.4,100	59

21	Dec/7	11	28.89	29.11	29.32(0.13)	29.59(0.18)	29.6(0.16)	29.73	2.3	11	76(1.3)	50	[10]	[26]	[5]	83	52	UT	0.5	OpenLong	(11)	13	10	12	0	1.5,95	59
22	Dec/7	10	28.89	29.11	29.28(0.11)	29.54(0.19)	29.55(0.07)	29.69	2.2	11	75(2.6)	50	[9]	[19]	[9]	73	51	UT	0.5	OpenLong	(11)	6	24	6	0	1.5,85	59
23	Dec/7	9	28.89	29.11	29.25(0.11)	29.48(0.17)	29.55(0)	29.6	1.9	11	72(1.8)	50	[9]	[12]	[9]	59	13	UT	0.3	OpenLong?	(8)	0	33	-3	-20	1.3,76	59
24	Dec/4	15	28.78	28.98	29.22(0.08)	29.43(0.13)	29.53(-0.14)	29.48	1.6	10	71(13.8)	50	[6]	[-1]	[-3]	47	-22	DR	-0.2	OpenShort?	(8)	-11	-2	-12	-3	1,72	58
25	Dec/4	14	28.78	28.98	29.2(0.12)	29.39(0.14)	29.57(-0.07)	29.49	1.6	10	57(-0.8)	50	[9]	[6]	[-5]	54	-33	CR	-0.3	HoldShort	(6)	-5	-8	-15	-3	1.1,76	58

26	Dec/4	13	28.78	28.98	29.16(0.1)	29.35(0.18)	29.59(0.23)	29.52	1.6	10	58(0.8)	50	[8]	[30]	[-7]	67	78	CR	-0.3	HoldShort	(8)	18	-11	-19	-3	1.4,82	58
27	Dec/4	12	28.78	28.98	29.13(0.13)	29.3(0.19)	29.52(0.27)	29.56	1.7	10	57(2.4)	50	[10]	[34]	[-6]	83	89	CR	0.2	OpenShort	(11)	21	-14	-17	20	1.7,90	58
28	Dec/4	11	28.78	28.98	29.09(0.13)	29.24(0.18)	29.44(0.37)	29.61	1.8	10	54(5.3)	50	[10]	[42]	[-4]	99	144	CR	0.7	OpenShort	(11)	29	-22	3	20	2.1,96	58
29	Dec/4	10	28.78	28.98	29.05(0.11)	29.19(0.26)	29.33(0.42)	29.69	2	10	49(12.2)	50	[9]	[48]	[18]	123	215	UT	1.6	HoldLong	(14)	33	30	12	20	2.9,100	58
30	Dec/4	9	28.78	28.98	29.02(0.11)	29.12(0.24)	29.21(0.36)	29.58	1.8	10	37(13.7)	50	[9]	[43]	[47]	135	171	UT	2.2	HoldLong?	(8)	28	114	23	20	3.4,100	58

31	Dec/3	15	28.68	28.86	28.99(0.04)	29.05(0.08)	29.11(0.12)	29.17	1	9	23(3.5)	50	[3]	[15]	[4]	90	50	UT	0.6	OpenLong?	(2)	9	6	8	7	1.7,97	62
32	Dec/3	14	28.68	28.86	28.98(0.08)	29.03(0.06)	29.07(0.08)	29.15	1	9	20(-0.7)	50	[6]	[12]	[11]	88	2	UT	0.8	HoldLong	(2)	6	23	10	20	1.8,93	62
33	Dec/3	13	28.68	28.86	28.96(0.06)	29.01(0.03)	29.05(0.03)	29.07	0.8	9	20(-0.5)	50	[5]	[7]	[1]	66	-11	UT	0.2	OpenLong	(6)	2	0	6	3	1.1,88	62
34	Dec/3	12	28.68	28.86	28.94(0.03)	29(-0.02)	29.04(0.06)	29.07	0.8	9	21(0.4)	50	[2]	[7]	[3]	65	26	UT	0.3	OpenLong	(2)	5	2	5	17	1.3,82	62
35	Dec/3	11	28.68	28.86	28.93(0.02)	29.01(0.1)	29.02(0.08)	29.06	0.8	9	21(0.9)	50	[2]	[13]	[4]	59	40	UT	0.4	OpenLong	(2)	6	14	2	-10	1.3,76	62

36	Dec/3	10	28.68	28.86	28.93(0)	28.98(0.06)	29(0.06)	29.01	0.7	9	20(0.4)	40	[0]	[9]	[-0]	48	45	UT	0.1	OpenLong	(2)	5	-2	7	-10	0.9,75	62
37	Dec/3	9	28.68	28.86	28.92(0.02)	28.96(0.06)	29(0)	29.02	0.7	9	19(0.6)	45	[2]	[5]	[0]	51	10	UT	0.4	OpenLong?	(2)	0	-8	12	7	1.1,73	62
38	Dec/2	15	28.58	28.79	28.91(0.03)	28.94(0.07)	28.98(0.06)	29.05	0.8	8	19(3.5)	50	[2]	[9]	[10]	54	36	UT	0.8	OpenLong?	(0)	5	23	11	7	1.5,66	55
39	Dec/2	14	28.58	28.79	28.9(5.27)	28.92(0.01)	28.96(-0.1)	28.97	0.7	8	15(-1070.9)	50	[412]	[97]	[5]	27	-5110	UT	0.1	OpenLong	(2)	-8	11	-3	20	0.8,57	55
40	Dec/2	13	28.58	28.79	27.45(5.55)	28.92(-0.03)	28.99(0.08)	28.93	0.6	8	1086(-408.7)	50	[434]	[115]	[-3]	14	-4817	CR	-0	HoldShort	(448)	6	-2	-10	-3	0.2,59	55

41	Dec/2	12	28.58	28.79	26.01(-0.01)	28.93(0.01)	28.97(0.1)	28.94	0.6	8	1495(-0.3)	5	[-1]	[9]	[-6]	21	1165	RG	-0	Wait	(477)	8	-17	-13	17	0.3,63	55
42	Dec/2	11	28.58	28.79	26.01(-0)	28.93(0.09)	28.94(0.12)	29	0.7	8	1495(0.1)	30	[0]	[14]	[2]	36	1180	UR	0	SmallShort	(0)	9	8	1	-10	0.3,78	55
43	Dec/2	10	28.58	28.79	26.01(0)	28.9(0.05)	28.9(0.08)	28.97	0.7	8	1495(0)	0	[0]	[9]	[-12]	45	1160	CR	0	HoldShort	(-3)	6	-36	-4	7	0.3,87	55
44	Dec/2	9	28.58	28.79	26.01(0.03)	28.89(0.1)	28.88(0.11)	29.1	0.9	8	1495(0.5)	50	[2]	[14]	[29]	59	1188	UT	0	OpenLong?	(3)	9	78	1	20	0.4,99	55
45	Dec/1	15	28.5	28.78	26(-0.06)	28.86(-0.03)	28.85(-0.14)	28.82	0.5	9	1494(72.8)	-20	[-5]	[-13]	[-2]	33	1105	DT	-0	OpenShort?	(0)	-11	-2	-8	-3	0.3,75	50

46	Dec/1	14	28.5	28.78	26.01(-0.04)	28.87(-0.02)	28.89(-0.08)	28.83	0.5	9	1422(-0.4)	-5	[-3]	[-7]	[2]	57	1099	RG	-0	Wait	(-7)	-6	6	-0	-3	0.3,99	50
47	Dec/1	13	28.5	28.78	26.02(-0.03)	28.88(-0.02)	28.91(0.03)	28.81	0.5	9	1422(-0.3)	0	[-2]	[1]	[-2]	57	1106	RG	-0	Wait	(0)	2	-6	-0	-3	0.3,99	50
48	Dec/1	12	28.5	28.78	26.03(-0.01)	28.89(0.02)	28.9(0.02)	28.83	0.5	9	1422(-0.3)	0	[-1]	[3]	[-10]	58	1095	RG	-0	Wait	(-3)	2	-36	19	-17	0.3,100	50
49	Dec/1	11	28.5	28.78	26.03(-0.01)	28.89(11.16)	28.9(0.1)	28.96	0.8	9	1423(0)	50	[-1]	[444]	[-141]	58	1165	RG	0	Wait	(0)	8	-19	19	-20	0.3,100	50
50	Dec/1	10	28.5	28.78	26.03(-0)	25.99(12.58)	28.87(0.08)	29.03	0.9	9	1423(0.1)	50	[0]	[498]	[-72]	58	1170	CR	0	HoldShort	(0)	6	23	19	-20	0.3,100	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI