|
|
| ^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 10, 2020 |
|
CGEN Trading Signals: Hourly Price Forecast and Prediction(Compugen Ltd.)
One month low (close): $12.0900 One month high (close): $13.5800
CGEN Daily Change: -0.36% Daily StdDev 3.73% CGEN EMA_5_Trend: -0.4% 10Minute StdDev: $0
Latest Price : $12.52(-0.36%) | Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0)
| CGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -0.8
| | Thu. Dec. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 11 | 12.85 | 12.63 | 12.67(-0.19) | 12.83(0.17) | 12.59(-0.78) | 12.47 | -0.9 | | -4 | 77(-3.1) | -50 | [-5] | [-20] | [-22] | -43 | -164 | DT | -0.4 | OpenShort | | (-6) | -21 | -11 | -13 | -20 | -0.6,22 | 45 | Sample size 14 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -0.55%(50%)
Daily Trend: %
Up Forces: 12.63(daily_ema_10 1.28%) 12.83(hourly_sma_10 2.89%)
Down Forces:
Support Levels:
Resistance Levels: 12.67(weak_hourly_sma_20 1.6%) 12.85(daily_ema_20 3.05%)
|
| | | 2 | Dec/10 | 10 | 12.85 | 12.63 | 12.69(-0.29) | 12.81(0.17) | 12.69(-1.2) | 12.53 | -0.8 | | -4 | 80(-1.5) | -50 | [-8] | [-32] | [-14] | -35 | -142 | DT | -0.5 | OpenShort | | (-4) | -32 | 17 | -20 | -20 | -0.5,28 | 45 | | 3 | Dec/10 | 9 | 12.85 | 12.63 | 12.73(-0.23) | 12.79(0.06) | 12.84(-1.41) | 12.44 | -1 | | -4 | 81(1) | -50 | [-6] | [-39] | [-33] | -33 | -368 | DT | -1.2 | OpenShort? | | (-7) | -38 | -43 | -29 | -20 | -0.8,37 | 45 | | 4 | Dec/9 | 15 | 12.88 | 12.62 | 12.76(-0.1) | 12.78(0.24) | 13.02(-0.67) | 12.67 | -0.5 | | -4 | 80(0.2) | -50 | [-3] | [-15] | [-23] | -5 | -145 | DT | -1 | OpenShort? | | (-4) | -18 | -28 | -31 | -20 | -0.3,53 | 43 | | 5 | Dec/9 | 14 | 12.88 | 12.62 | 12.77(-0.02) | 12.75(0.33) | 13.11(0.26) | 12.82 | -0.1 | | -4 | 80(-0.1) | -45 | [-1] | [12] | [-17] | 26 | 136 | RG | -0.9 | SmallLong | | (-2) | 7 | -29 | -16 | -20 | 0.1,73 | 43 | | | | |
| 6 | Dec/9 | 13 | 12.88 | 12.62 | 12.77(0.03) | 12.71(0.52) | 13.08(1.17) | 12.98 | 0.2 | | -4 | 80(0.2) | -20 | [1] | [39] | [-14] | 54 | 458 | CR | -0.3 | HoldShort | | (2) | 31 | -59 | 9 | 20 | 0.6,89 | 43 | | 7 | Dec/9 | 12 | 12.88 | 12.62 | 12.77(0.17) | 12.64(0.63) | 12.93(1.56) | 13.31 | 1 | | -4 | 80(5) | 30 | [5] | [52] | [26] | 87 | 667 | UT | 1.1 | OpenLong | | (4) | 42 | -4 | 42 | 20 | 1.6,97 | 43 | | 8 | Dec/9 | 11 | 12.88 | 12.62 | 12.75(0.19) | 12.56(0.47) | 12.73(1.5) | 13.33 | 1.1 | | -4 | 75(6.3) | 30 | [5] | [48] | [49] | 73 | 660 | UT | 1.9 | OpenLong | | (4) | 40 | 42 | 55 | 20 | 1.8,78 | 43 | | 9 | Dec/9 | 10 | 12.88 | 12.62 | 12.73(0.13) | 12.5(0.19) | 12.54(1.21) | 13.1 | 0.5 | | -4 | 69(1.6) | 25 | [4] | [36] | [58] | 28 | 483 | UT | 1.9 | OpenLong | | (2) | 32 | 83 | 39 | 20 | 1.3,45 | 43 | | 10 | Dec/9 | 9 | 12.88 | 12.62 | 12.71(-0.14) | 12.48(-0.19) | 12.39(0.4) | 12.66 | -0.5 | | -4 | 67(-1.1) | 10 | [-4] | [7] | [39] | -40 | 233 | UR | 1 | SmallShort? | | (-2) | 11 | 80 | 15 | 20 | -0.2,15 | 43 | | | | |
| 11 | Dec/8 | 15 | 12.9 | 12.59 | 12.73(-0.27) | 12.5(-0.63) | 12.34(-0.15) | 12.25 | -1.6 | | -7 | 68(1.7) | -50 | [-7] | [-16] | [-6] | -91 | -120 | DT | -0.3 | OpenShort? | | (-6) | -4 | -16 | 2 | -16 | -1.7,2 | 32 | | 12 | Dec/8 | 14 | 12.9 | 12.59 | 12.76(-0.33) | 12.58(-0.67) | 12.36(-0.24) | 12.33 | -1.4 | | -7 | 67(2.4) | -50 | [-9] | [-19] | [-1] | -88 | -34 | DT | -0.1 | OpenShort | | (-7) | -7 | -10 | 3 | 17 | -1.6,2 | 32 | | 13 | Dec/8 | 13 | 12.9 | 12.59 | 12.8(-0.32) | 12.66(-0.59) | 12.39(-0.57) | 12.38 | -1.3 | | -7 | 64(2.3) | -50 | [-9] | [-27] | [-1] | -85 | -129 | DT | -0 | OpenShort | | (-7) | -15 | 8 | 10 | -20 | -1.6,5 | 32 | | 14 | Dec/8 | 12 | 12.9 | 12.59 | 12.84(-0.32) | 12.74(-0.45) | 12.46(-0.82) | 12.34 | -1.4 | | -7 | 62(3.4) | -50 | [-9] | [-32] | [-11] | -97 | -260 | DT | -0.5 | OpenShort | | (-7) | -22 | -13 | 6 | -20 | -2,3 | 32 | | 15 | Dec/8 | 11 | 12.9 | 12.59 | 12.88(-0.34) | 12.8(-0.29) | 12.56(-0.84) | 12.41 | -1.2 | | -7 | 58(5) | -50 | [-9] | [-31] | [-10] | -97 | -213 | DT | -0.6 | OpenShort | | (-7) | -23 | 14 | -6 | -20 | -2,3 | 32 | | | | |
| 16 | Dec/8 | 10 | 12.9 | 12.59 | 12.92(-0.35) | 12.84(-0.37) | 12.67(-1.01) | 12.34 | -1.4 | | -7 | 53(8.6) | -50 | [-9] | [-36] | [-27] | -115 | -341 | DT | -1.5 | HoldShort | | (-9) | -27 | -27 | -23 | -20 | -2.6,0 | 32 | | 17 | Dec/8 | 9 | 12.9 | 12.59 | 12.97(-0.26) | 12.89(-0.35) | 12.8(-1.08) | 12.48 | -1 | | -7 | 45(8.6) | -50 | [-7] | [-37] | [-32] | -114 | -393 | DT | -1.7 | HoldShort? | | (-6) | -29 | -49 | -36 | -20 | -2.7,4 | 32 | | 18 | Dec/7 | 15 | 12.94 | 12.7 | 13(-0.08) | 12.94(-0.09) | 12.94(-0.54) | 12.74 | -0.6 | | -5 | 36(-7) | -50 | [-2] | [-17] | [-21] | -80 | -259 | DT | -1.3 | HoldShort? | | (-6) | -15 | -21 | -33 | -20 | -1.8,15 | 37 | | 19 | Dec/7 | 14 | 12.94 | 12.7 | 13.01(0.07) | 12.94(0) | 13.01(-0.17) | 12.85 | -0.3 | | -5 | 43(-7.4) | -25 | [2] | [-5] | [-13] | -46 | -246 | DR | -1 | OpenShort | | (0) | -5 | -17 | -27 | -20 | -1,29 | 37 | | 20 | Dec/7 | 13 | 12.94 | 12.7 | 13(0.15) | 12.95(-0.02) | 13.03(0.18) | 12.94 | 0 | | -5 | 51(-4.3) | -5 | [4] | [5] | [-4] | -5 | -167 | CR | -0.5 | HoldShort | | (4) | 5 | -11 | -5 | 0 | -0.3,53 | 37 | | | | |
| 21 | Dec/7 | 12 | 12.94 | 12.7 | 12.98(0.14) | 12.95(-0) | 13.01(0.26) | 13 | 0.2 | | -5 | 55(-6.3) | -15 | [4] | [7] | [-9] | 18 | -64 | CR | -0.1 | HoldShort | | (4) | 7 | -33 | 9 | 0 | 0.1,65 | 37 | | 22 | Dec/7 | 11 | 12.94 | 12.7 | 12.96(0.25) | 12.95(0.07) | 12.98(0.38) | 13.18 | 0.7 | | -5 | 61(-2.1) | 25 | [7] | [12] | [17] | 35 | -2 | UT | 0.9 | OpenLong | | (6) | 10 | 16 | 20 | 20 | 1,60 | 37 | | 23 | Dec/7 | 10 | 12.94 | 12.7 | 12.93(0.22) | 12.94(-0.04) | 12.93(0.29) | 13.09 | 0.4 | | -5 | 63(-0.8) | 35 | [6] | [8] | [19] | 9 | -44 | UT | 0.7 | OpenLong | | (6) | 8 | 24 | 5 | 20 | 0.7,41 | 37 | | 24 | Dec/7 | 9 | 12.94 | 12.7 | 12.9(0.11) | 12.95(-0.12) | 12.89(0.18) | 12.96 | 0.1 | | -5 | 64(-2.3) | -0 | [3] | [3] | [10] | -9 | -21 | RG | 0.3 | Wait? | | (4) | 5 | 28 | -6 | 20 | 0.3,34 | 37 | | 25 | Dec/4 | 15 | 12.97 | 12.75 | 12.89(0.12) | 12.97(-0.31) | 12.87(-0.22) | 12.81 | -0.4 | | -6 | 66(-0.4) | -20 | [3] | [-10] | [-7] | -24 | -257 | DR | -0.3 | OpenShort? | | (2) | -6 | -7 | -9 | -20 | -0.3,34 | 38 | | | | |
| 26 | Dec/4 | 14 | 12.97 | 12.75 | 12.87(-0.1) | 13.01(-0.25) | 12.9(-0.19) | 12.85 | -0.3 | | -6 | 67(-3) | -50 | [-3] | [-10] | [-8] | -6 | 39 | DT | -0.2 | OpenShort | | (2) | -5 | -18 | -1 | -20 | -0.1,47 | 38 | | 27 | Dec/4 | 13 | 12.97 | 12.75 | 12.88(-0.13) | 13.04(-0.24) | 12.93(-0.16) | 12.95 | -0.1 | | -6 | 70(-5.2) | -50 | [-3] | [-9] | [5] | 9 | 150 | DP | 0.1 | OpenShort | | (0) | -4 | 11 | -3 | 16 | 0.3,51 | 38 | | 28 | Dec/4 | 12 | 12.97 | 12.75 | 12.9(-0.15) | 13.07(0.01) | 12.95(-0.38) | 12.89 | -0.2 | | -6 | 75(-4.9) | -50 | [-4] | [-12] | [-8] | 2 | 49 | DT | -0.2 | OpenShort | | (-4) | -10 | 9 | -7 | -20 | -0,52 | 38 | | 29 | Dec/4 | 11 | 12.97 | 12.75 | 12.92(-0.21) | 13.07(0.14) | 13(-0.49) | 12.84 | -0.4 | | -6 | 80(-3.6) | -50 | [-6] | [-13] | [-19] | -2 | 36 | DT | -0.6 | OpenShort | | (-4) | -13 | -22 | -13 | -20 | -0.3,56 | 38 | | 30 | Dec/4 | 10 | 12.97 | 12.75 | 12.95(-0.14) | 13.05(0.32) | 13.06(-0.48) | 12.96 | -0 | | -6 | 84(-2.8) | -50 | [-4] | [-10] | [-13] | 17 | 35 | DT | -0.3 | OpenShort | | (-6) | -13 | -4 | -9 | -20 | 0,67 | 38 | | | | |
| 31 | Dec/4 | 9 | 12.97 | 12.75 | 12.97(-0.12) | 13.01(0.29) | 13.12(-0.3) | 12.98 | 0 | | -6 | 86(0) | -50 | [-3] | [-6] | [-12] | 24 | 60 | DT | -0.5 | OpenShort? | | (-4) | -8 | -18 | -8 | -20 | 0,74 | 38 | | 32 | Dec/3 | 15 | 13.03 | 12.78 | 12.99(0.07) | 12.97(0.43) | 13.16(-0.25) | 13.08 | 0.1 | | -5 | 86(14.2) | -45 | [2] | [-1] | [-8] | 37 | -77 | DR | -0.3 | OpenShort? | | (-2) | -7 | -11 | -7 | -20 | 0.3,79 | 43 | | 33 | Dec/3 | 14 | 13.03 | 12.78 | 12.98(0.07) | 12.91(0.41) | 13.19(0.38) | 13.14 | 0.3 | | -5 | 72(0.5) | -20 | [2] | [15] | [-1] | 45 | 149 | CR | -0.2 | HoldShort | | (2) | 10 | -4 | 3 | 0 | 0.5,82 | 43 | | 34 | Dec/3 | 13 | 13.03 | 12.78 | 12.97(0.07) | 12.86(0.43) | 13.14(0.78) | 13.16 | 0.3 | | -5 | 72(0.6) | -5 | [2] | [26] | [2] | 47 | 288 | RG | 0.1 | Wait | | (2) | 21 | -18 | 7 | 20 | 0.6,82 | 43 | | 35 | Dec/3 | 12 | 13.03 | 12.78 | 12.96(0.12) | 12.8(0.49) | 13.04(1.13) | 13.26 | 0.5 | | -5 | 71(1.6) | 15 | [3] | [36] | [22] | 57 | 410 | UT | 0.7 | OpenLong | | (2) | 30 | 18 | 30 | 20 | 1,82 | 43 | | | | |
| 36 | Dec/3 | 11 | 13.03 | 12.78 | 12.94(0.09) | 12.74(0.14) | 12.89(0.82) | 13.16 | 0.3 | | -5 | 69(0.8) | 20 | [2] | [23] | [15] | 35 | 296 | UT | 0.9 | OpenLong | | (4) | 22 | -16 | 32 | 20 | 0.7,67 | 43 | | 37 | Dec/3 | 10 | 13.03 | 12.78 | 12.93(0.17) | 12.72(-0.01) | 12.79(1.22) | 13.25 | 0.5 | | -5 | 69(2.1) | 20 | [5] | [32] | [54] | 26 | 397 | UT | 1.6 | OpenLong | | (4) | 32 | 70 | 25 | 20 | 1.1,48 | 43 | | 38 | Dec/3 | 9 | 13.03 | 12.78 | 12.93(-0) | 12.72(-0.39) | 12.64(0.53) | 12.87 | -0.4 | | -5 | 67(-0.5) | 25 | [-0] | [8] | [25] | -32 | 116 | UR | 0.8 | SmallShort? | | (0) | 14 | 40 | 4 | 20 | -0.1,21 | 43 | | 39 | Dec/2 | 15 | 13.07 | 12.81 | 12.91(-0.17) | 12.77(-0.57) | 12.64(-0) | 12.66 | -0.9 | | -5 | 67(-562.2) | -15 | [-5] | [-10] | [13] | -62 | -1 | DP | 0.3 | OpenShort? | | (-2) | -0 | 25 | -6 | 20 | -0.9,11 | 44 | | 40 | Dec/2 | 14 | 13.07 | 12.81 | 12.93(5.08) | 12.84(-0.67) | 12.57(-0.09) | 12.53 | -1.2 | | -5 | 629(-237.1) | 50 | [127] | [20] | [-8] | -48 | -5644 | CR | -0 | HoldShort | | (-6) | -2 | -17 | -2 | -20 | -0.1,5 | 44 | | | | |
| 41 | Dec/2 | 13 | 13.07 | 12.81 | 12.31(5.45) | 12.93(-0.53) | 12.58(-0.63) | 12.62 | -1 | | -5 | 866(-167) | 50 | [136] | [10] | [1] | -44 | -5607 | UT | 0 | OpenLong | | (128) | -16 | 23 | -12 | -20 | 0.1,4 | 44 | | 42 | Dec/2 | 12 | 13.07 | 12.81 | 11.67(5.62) | 13(-0.36) | 12.66(-1.14) | 12.5 | -1.3 | | -5 | 1033(-2.2) | 20 | [140] | [1] | [-25] | -43 | -5457 | CR | -0 | HoldShort | | (135) | -28 | -11 | -22 | -20 | 0.2,2 | 44 | | 43 | Dec/2 | 11 | 13.07 | 12.81 | 11.05(-0.23) | 13.05(-0.27) | 12.81(-1.21) | 12.56 | -1.2 | | -5 | 1036(-2.2) | -50 | [-6] | [-36] | [-22] | -41 | 1291 | DT | -0.1 | OpenShort | | (144) | -30 | -15 | -26 | -20 | 0.3,2 | 44 | | 44 | Dec/2 | 10 | 13.07 | 12.81 | 11.08(-0.17) | 13.09(-0.22) | 12.97(-1.11) | 12.64 | -1 | | -5 | 1038(-1.1) | -50 | [-4] | [-33] | [-17] | -8 | 1297 | DT | -0.1 | OpenShort | | (-4) | -28 | 10 | -24 | -20 | 0.3,35 | 44 | | 45 | Dec/2 | 9 | 13.07 | 12.81 | 11.1(-0.14) | 13.12(-0.23) | 13.12(-1.15) | 12.59 | -1.1 | | -5 | 1039(0.3) | -50 | [-4] | [-34] | [-47] | 23 | 1185 | DT | -0.1 | OpenShort? | | (-6) | -29 | -77 | -13 | -20 | 0.3,65 | 44 | | | | |
| 46 | Dec/1 | 15 | 13.1 | 12.9 | 11.12(0.27) | 13.15(0.12) | 13.27(-0.5) | 13.01 | -0.2 | | -3 | 1039(-21.8) | -50 | [7] | [-10] | [-21] | 37 | 1289 | DR | -0.1 | OpenShort? | | (0) | -13 | -40 | -9 | -20 | 0.4,77 | 50 | | 47 | Dec/1 | 14 | 13.1 | 12.9 | 11.09(0.39) | 13.13(0.26) | 13.34(0.39) | 13.23 | 0.3 | | -3 | 1060(3.4) | 5 | [10] | [14] | [-8] | 63 | 1628 | CR | -0 | HoldShort | | (9) | 10 | -23 | 0 | -7 | 0.5,100 | 50 | | 48 | Dec/1 | 13 | 13.1 | 12.9 | 11.05(0.47) | 13.1(0.38) | 13.29(0.66) | 13.36 | 0.6 | | -3 | 1057(4) | 45 | [12] | [23] | [8] | 63 | 1776 | UT | 0 | OpenLong | | (11) | 16 | -5 | 21 | 20 | 0.5,100 | 50 | | 49 | Dec/1 | 12 | 13.1 | 12.9 | 11(0.43) | 13.05(0.23) | 13.2(0.6) | 13.39 | 0.7 | | -3 | 1053(4.2) | 50 | [11] | [20] | [14] | 63 | 1881 | UT | 0 | OpenLong | | (13) | 15 | 4 | 21 | 20 | 0.5,100 | 50 | | 50 | Dec/1 | 11 | 13.1 | 12.9 | 10.95(0.38) | 13.02(11.44) | 13.12(0.7) | 13.37 | 0.6 | | -3 | 1049(4.2) | -45 | [9] | [160] | [-125] | 63 | 1996 | CR | 0.1 | HoldShort | | (9) | 17 | 7 | 21 | -20 | 0.5,100 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|