|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 10, 2020 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $23.6950 One month high (close): $28.8200
CGC Daily Change: 0.35% Daily StdDev 4.83% CGC EMA_5_Trend: -0.88% 10Minute StdDev: $0.5887
Latest Price : $27.37(0.35%) | Mon. Dec 14, 2020($0.6) Fri. Dec 11, 2020($0.3) Thu. Dec 10, 2020($0.6) Wed. Dec 9, 2020($0.5) Tue. Dec 8, 2020($0.2) Mon. Dec 7, 2020($0.3) Fri. Dec 4, 2020($0.3) Thu. Dec 3, 2020($0.4)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: 0.4
| | Thu. Dec. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 15 | 26.54 | 28.13 | 27.87(-0.18) | 27.31(-0.26) | 27.26(0.01) | 27.37 | 0.4 | | 10 | 30(0.1) | 50 | [-4] | [-3] | [11] | -63 | -9 | RG | 0.2 | Wait? | | (-3) | 0 | 10 | 7 | 20 | -0.8,7 | 69 | Sample size 14 Avg positive next hour return: 1.11%(29%) Avg negative next hour return: -0.84%(71%)
Daily Trend: %
Up Forces: 28.13(daily_ema_10 2.78%)
Down Forces: 27.31(hourly_sma_10 -0.22%)
Support Levels: 26.54(daily_ema_20 -3.03%)
Resistance Levels: 27.87(weak_hourly_sma_20 1.83%)
|
| | | 2 | Dec/10 | 14 | 26.54 | 28.13 | 27.92(-0.21) | 27.38(-0.42) | 27.26(-0.11) | 27.25 | 0.4 | | 10 | 30(0.6) | 35 | [-4] | [-7] | [3] | -75 | -73 | RG | -0 | Wait | | (-6) | -2 | -1 | 2 | 20 | -1.1,3 | 69 | | 3 | Dec/10 | 13 | 26.54 | 28.13 | 27.98(-0.21) | 27.49(-0.51) | 27.29(-0.04) | 27.26 | 0.4 | | 10 | 29(0.8) | 40 | [-4] | [-7] | [6] | -81 | -75 | RG | -0.1 | Wait | | (-5) | -1 | 6 | -1 | 20 | -1.3,2 | 69 | | 4 | Dec/10 | 12 | 26.54 | 28.13 | 28.04(-0.24) | 27.63(-0.58) | 27.3(-0.02) | 27.18 | 0.3 | | 10 | 29(1.3) | 25 | [-5] | [-7] | [-1] | -84 | -89 | RG | -0.2 | Wait | | (-6) | -0 | -4 | 1 | 4 | -1.5,4 | 69 | | 5 | Dec/10 | 11 | 26.54 | 28.13 | 28.11(-0.23) | 27.79(-0.55) | 27.3(-0.24) | 27.23 | 0.4 | | 10 | 27(1.9) | 20 | [-5] | [-11] | [-4] | -81 | -147 | RG | -0.1 | Wait | | (-5) | -5 | -11 | 7 | -15 | -1.6,9 | 69 | | | | |
| 6 | Dec/10 | 10 | 26.54 | 28.13 | 28.18(-0.16) | 27.94(-0.48) | 27.37(-0.49) | 27.37 | 0.4 | | 10 | 25(1.7) | 25 | [-3] | [-15] | [-3] | -79 | -254 | RG | 0 | Wait | | (-6) | -10 | -3 | 15 | -20 | -1.6,11 | 69 | | 7 | Dec/10 | 9 | 26.54 | 28.13 | 28.22(-0.13) | 28.07(-0.37) | 27.51(-0.69) | 27.41 | 0.4 | | 10 | 24(1.8) | 25 | [-3] | [-18] | [-4] | -88 | -331 | RG | -0.2 | Wait? | | (-4) | -14 | 7 | 7 | -20 | -1.8,7 | 69 | | 8 | Dec/9 | 15 | 26.39 | 28.1 | 28.26(-0.12) | 28.17(-0.35) | 27.7(-0.93) | 27.32 | 0.5 | | 11 | 22(2.8) | 10 | [-3] | [-23] | [-11] | -102 | -434 | RG | -0.9 | SmallLong? | | (-3) | -19 | 10 | -17 | -20 | -2.2,3 | 69 | | 9 | Dec/9 | 14 | 26.39 | 28.1 | 28.29(-0.26) | 28.27(-0.31) | 27.96(-1.12) | 27.2 | 0.4 | | 11 | 19(4.3) | 0 | [-5] | [-27] | [-32] | -123 | -408 | RG | -2 | SmallLong | | (-3) | -23 | -27 | -47 | -20 | -2.9,0 | 69 | | 10 | Dec/9 | 13 | 26.39 | 28.1 | 28.37(-0.18) | 28.36(-0.21) | 28.28(-0.84) | 27.53 | 0.6 | | 11 | 15(3.4) | -5 | [-4] | [-20] | [-36] | -109 | -331 | RG | -2.5 | SmallLong | | (-5) | -17 | -43 | -55 | -20 | -2.9,14 | 69 | | | | |
| 11 | Dec/9 | 12 | 26.39 | 28.1 | 28.42(-0.08) | 28.42(-0.14) | 28.52(-0.43) | 28.07 | 0.8 | | 11 | 11(-0.9) | 15 | [-2] | [-10] | [-20] | -50 | -143 | RG | -2 | SmallLong | | (-2) | -9 | -25 | -43 | -20 | -1.6,40 | 69 | | 12 | Dec/9 | 11 | 26.39 | 28.1 | 28.44(-0.12) | 28.46(-0.01) | 28.64(-0.02) | 28.39 | 1 | | 11 | 12(-0.3) | 25 | [-3] | [-1] | [-8] | 18 | 88 | RG | -1 | SmallLong | | (0) | -0 | -18 | -14 | 0 | -0.2,73 | 69 | | 13 | Dec/9 | 10 | 26.39 | 28.1 | 28.47(-0.03) | 28.46(0.04) | 28.65(0.26) | 28.62 | 1.1 | | 11 | 13(-0.8) | 50 | [-1] | [6] | [-0] | 57 | 140 | RG | -0.1 | Wait | | (-2) | 5 | -12 | 10 | 20 | 0.6,92 | 69 | | 14 | Dec/9 | 9 | 26.39 | 28.1 | 28.48(-0.03) | 28.45(0.1) | 28.58(0.49) | 28.78 | 1.2 | | 11 | 13(-0.7) | 50 | [-1] | [12] | [11] | 78 | 250 | UR | 0.8 | SmallShort? | | (1) | 10 | 2 | 37 | 20 | 1.1,100 | 69 | | 15 | Dec/8 | 15 | 26.22 | 28.09 | 28.49(-0.03) | 28.42(0.04) | 28.44(0.42) | 28.75 | 1.2 | | 14 | 14(0.1) | 50 | [-1] | [12] | [13] | 59 | 216 | UR | 1.1 | SmallShort? | | (-1) | 9 | 5 | 39 | 20 | 0.9,86 | 71 | | | | |
| 16 | Dec/8 | 14 | 26.22 | 28.09 | 28.5(-0.03) | 28.41(0.12) | 28.32(0.14) | 28.69 | 1.2 | | 14 | 14(-0.5) | 50 | [-1] | [7] | [17] | 28 | 129 | UR | 1.3 | SmallShort | | (-2) | 3 | 23 | 32 | 20 | 0.7,60 | 71 | | 17 | Dec/8 | 13 | 26.22 | 28.09 | 28.51(-0.08) | 28.38(0.14) | 28.28(-0.01) | 28.4 | 1.1 | | 14 | 14(0) | 50 | [-2] | [4] | [3] | -32 | 37 | UR | 0.4 | SmallShort | | (-2) | -0 | 10 | 10 | -20 | -0.4,28 | 71 | | 18 | Dec/8 | 12 | 26.22 | 28.09 | 28.53(-0.08) | 28.34(0.07) | 28.28(-0.15) | 28.27 | 1 | | 14 | 14(0.1) | 40 | [-2] | [0] | [-0] | -57 | -50 | RG | -0 | Wait | | (-3) | -3 | 13 | -12 | -20 | -0.9,16 | 71 | | 19 | Dec/8 | 11 | 26.22 | 28.09 | 28.55(-0.14) | 28.32(-0.18) | 28.32(-0.29) | 28.1 | 0.9 | | 14 | 14(0.9) | 40 | [-3] | [-6] | [-3] | -69 | -97 | RG | -0.7 | Wait | | (-2) | -6 | -3 | -14 | 4 | -1.5,19 | 71 | | 20 | Dec/8 | 10 | 26.22 | 28.09 | 28.59(-0.08) | 28.37(-0.19) | 28.4(-0.33) | 28.14 | 0.9 | | 14 | 13(0.6) | 30 | [-2] | [-6] | [-13] | -61 | -160 | RG | -0.9 | SmallLong | | (-2) | -7 | -27 | -17 | -18 | -1.6,29 | 71 | | | | |
| 21 | Dec/8 | 9 | 26.22 | 28.09 | 28.61(0.02) | 28.42(-0.01) | 28.49(0.07) | 28.49 | 1.1 | | 14 | 13(-2.1) | 50 | [0] | [4] | [1] | -22 | -40 | UT | 0 | OpenLong? | | (-1) | 2 | 6 | -4 | 0 | -0.5,41 | 71 | | 22 | Dec/7 | 15 | 26 | 27.7 | 28.61(0.11) | 28.42(-0.22) | 28.47(0.24) | 28.41 | 1.2 | | 14 | 15(-0.8) | 50 | [2] | [7] | [1] | -26 | -120 | UT | -0.2 | OpenLong? | | (0) | 5 | -5 | -3 | 20 | -0.7,42 | 68 | | 23 | Dec/7 | 14 | 26 | 27.7 | 28.58(0.05) | 28.48(-0.11) | 28.4(0.28) | 28.47 | 1.2 | | 14 | 16(-0.3) | 50 | [1] | [8] | [4] | -11 | -18 | UT | 0.2 | OpenLong | | (3) | 6 | -3 | 12 | 20 | -0.4,49 | 68 | | 24 | Dec/7 | 13 | 26 | 27.7 | 28.57(0.05) | 28.51(-0.15) | 28.32(-0.07) | 28.51 | 1.3 | | 14 | 16(-0.1) | 50 | [1] | [1] | [2] | -10 | -83 | UT | 0.6 | OpenLong | | (1) | -1 | -7 | 16 | 20 | -0.2,45 | 68 | | 25 | Dec/7 | 12 | 26 | 27.7 | 28.55(0.03) | 28.55(-0.14) | 28.34(-0.04) | 28.6 | 1.3 | | 14 | 16(-0.8) | 50 | [1] | [1] | [11] | -16 | -16 | UT | 0.8 | OpenLong | | (2) | -1 | 19 | 8 | 20 | 0.2,29 | 68 | | | | |
| 26 | Dec/7 | 11 | 26 | 27.7 | 28.54(0.04) | 28.59(-0.18) | 28.35(-0.09) | 28.36 | 1.2 | | 14 | 17(-0.5) | 50 | [1] | [-0] | [3] | -47 | -119 | UT | 0 | OpenLong | | (0) | -2 | 24 | -21 | -18 | -0.5,16 | 68 | | 27 | Dec/7 | 10 | 26 | 27.7 | 28.54(0) | 28.64(-0.3) | 28.38(-0.65) | 28.06 | 1 | | 14 | 17(-0.2) | 35 | [0] | [-13] | [-12] | -58 | -313 | DR | -0.9 | OpenShort | | (0) | -14 | 0 | -30 | -20 | -1.4,27 | 68 | | 28 | Dec/7 | 9 | 26 | 27.7 | 28.53(0.01) | 28.73(-0.2) | 28.57(-0.46) | 28.06 | 1 | | 14 | 18(-0.6) | 15 | [0] | [-8] | [-26] | -39 | -277 | DR | -1.5 | OpenShort? | | (-1) | -10 | -43 | -24 | -20 | -1.3,44 | 68 | | 29 | Dec/4 | 15 | 25.75 | 27.26 | 28.53(0.14) | 28.79(-0.06) | 28.7(-0.22) | 28.61 | 1.5 | | 14 | 18(-7) | 50 | [3] | [-1] | [-7] | 17 | -155 | DR | -0.2 | OpenShort? | | (3) | -5 | -3 | -19 | -20 | 0.2,62 | 70 | | 30 | Dec/4 | 14 | 25.75 | 27.26 | 28.49(0.31) | 28.81(0.03) | 28.76(-0.24) | 28.65 | 1.5 | | 14 | 25(-1.8) | 50 | [6] | [1] | [-2] | 32 | -283 | CR | -0.2 | HoldShort | | (3) | -5 | 13 | -11 | -20 | 0.3,74 | 70 | | | | |
| 31 | Dec/4 | 13 | 25.75 | 27.26 | 28.4(0.17) | 28.8(0.04) | 28.83(-0.27) | 28.48 | 1.4 | | 14 | 27(-0.2) | 35 | [4] | [-1] | [-22] | 32 | -191 | DR | -0.7 | OpenShort | | (6) | -6 | -41 | -16 | -20 | 0.2,77 | 70 | | 32 | Dec/4 | 12 | 25.75 | 27.26 | 28.35(0.16) | 28.79(0.41) | 28.91(0.08) | 29.02 | 1.7 | | 14 | 27(1) | 50 | [3] | [10] | [4] | 74 | 109 | UT | 0.2 | OpenLong | | (6) | 2 | 22 | -4 | -20 | 1.3,91 | 70 | | 33 | Dec/4 | 11 | 25.75 | 27.26 | 28.3(0.11) | 28.67(0.16) | 28.89(0.06) | 28.74 | 1.5 | | 14 | 26(0.5) | 45 | [2] | [7] | [-6] | 64 | 70 | CR | -0.3 | HoldShort | | (3) | 1 | -15 | -6 | -3 | 0.9,91 | 70 | | 34 | Dec/4 | 10 | 25.75 | 27.26 | 28.27(0.15) | 28.62(0.22) | 28.87(0.07) | 28.93 | 1.6 | | 14 | 26(0.7) | 50 | [3] | [8] | [1] | 81 | 104 | UT | 0.1 | HoldLong | | (3) | 1 | -4 | -1 | 20 | 1.3,98 | 70 | | 35 | Dec/4 | 9 | 25.75 | 27.26 | 28.23(0.06) | 28.56(0.23) | 28.85(0.26) | 28.98 | 1.6 | | 14 | 25(0.8) | 50 | [1] | [12] | [7] | 87 | 275 | UT | 0.3 | HoldLong? | | (4) | 5 | 8 | 5 | 20 | 1.5,99 | 70 | | | | |
| 36 | Dec/3 | 15 | 25.39 | 26.81 | 28.21(0.02) | 28.5(0.3) | 28.77(0.35) | 28.88 | 1.7 | | 16 | 24(1.3) | 50 | [0] | [15] | [3] | 81 | 303 | UT | 0.2 | OpenLong? | | (1) | 7 | -2 | 2 | 20 | 1.4,96 | 72 | | 37 | Dec/3 | 14 | 25.39 | 26.81 | 28.21(0) | 28.42(0.31) | 28.67(0.74) | 28.91 | 1.7 | | 16 | 23(-0.3) | 50 | [0] | [23] | [12] | 85 | 421 | UR | 0.5 | SmallShort | | (1) | 15 | 19 | 13 | 20 | 1.5,97 | 72 | | 38 | Dec/3 | 13 | 25.39 | 26.81 | 28.2(-0.06) | 28.33(0.22) | 28.46(0.3) | 28.67 | 1.6 | | 16 | 23(-1.9) | 40 | [-1] | [13] | [0] | 72 | 296 | RG | 0.4 | Wait | | (-1) | 6 | -12 | 14 | 20 | 1,97 | 72 | | 39 | Dec/3 | 12 | 25.39 | 26.81 | 28.22(-0.06) | 28.27(0.34) | 28.38(0.41) | 28.82 | 1.7 | | 16 | 25(0.1) | 50 | [-1] | [16] | [16] | 74 | 359 | UR | 0.8 | SmallShort | | (-1) | 8 | 17 | 26 | 20 | 1.2,94 | 72 | | 40 | Dec/3 | 11 | 25.39 | 26.81 | 28.24(-0.03) | 28.17(0.59) | 28.26(0.16) | 28.6 | 1.6 | | 16 | 25(0.2) | 50 | [-1] | [14] | [7] | 47 | 193 | UR | 0.7 | SmallShort | | (-2) | 3 | 20 | 11 | -18 | 0.7,79 | 72 | | | | |
| 41 | Dec/3 | 10 | 25.39 | 26.81 | 28.25(-0.01) | 28(0.3) | 28.22(0.2) | 28.35 | 1.4 | | 16 | 25(-0.1) | 50 | [-0] | [12] | [15] | 29 | 94 | UR | 0.3 | SmallShort | | (-2) | 4 | 38 | 6 | 11 | 0.2,74 | 72 | | 42 | Dec/3 | 9 | 25.39 | 26.81 | 28.25(-0.11) | 27.92(-0.05) | 28.16(-0.17) | 27.87 | 1.2 | | 16 | 25(0.4) | 20 | [-2] | [-0] | [-10] | -5 | -67 | RG | -0.6 | Wait? | | (-2) | -4 | -30 | -6 | 14 | -0.7,63 | 72 | | 43 | Dec/2 | 15 | 24.92 | 26.33 | 28.28(-0.03) | 27.93(0.05) | 28.21(0.18) | 28.25 | 1.4 | | 14 | 25(-233.9) | 50 | [-1] | [8] | [4] | 15 | 58 | UR | 0.1 | SmallShort? | | (-1) | 4 | -1 | 3 | 20 | -0.1,67 | 67 | | 44 | Dec/2 | 14 | 24.92 | 26.33 | 28.29(5.26) | 27.92(0.07) | 28.16(0.27) | 28.26 | 1.4 | | 14 | 258(-97.2) | 50 | [108] | [37] | [4] | 11 | -4818 | UT | 0 | OpenLong | | (-1) | 6 | -9 | 2 | 20 | -0,61 | 67 | | 45 | Dec/2 | 13 | 24.92 | 26.33 | 26.88(5.59) | 27.9(-0.11) | 28.08(1.04) | 28.37 | 1.5 | | 14 | 356(-0.3) | 50 | [115] | [52] | [18] | 12 | -4388 | UT | 0 | OpenLong | | (123) | 21 | 23 | -2 | 20 | 0.2,57 | 67 | | | | |
| 46 | Dec/2 | 12 | 24.92 | 26.33 | 25.46(-0.14) | 27.93(-0.22) | 27.79(0.44) | 28.08 | 1.4 | | 14 | 356(-0.1) | 25 | [-3] | [10] | [5] | 7 | 1265 | UR | 0 | SmallShort | | (130) | 9 | 0 | -9 | 20 | 0.3,49 | 67 | | 47 | Dec/2 | 11 | 24.92 | 26.33 | 25.49(-0.05) | 27.99(-0.27) | 27.67(0.03) | 28.08 | 1.4 | | 14 | 356(0.5) | 30 | [-1] | [1] | [7] | 5 | 1074 | UR | 0 | SmallShort | | (-4) | 1 | 6 | -4 | 20 | 0.3,47 | 67 | | 48 | Dec/2 | 10 | 24.92 | 26.33 | 25.5(0.15) | 28.07(-0.34) | 27.66(-0.04) | 28.01 | 1.3 | | 14 | 356(0.3) | 50 | [3] | [-0] | [10] | 18 | 831 | UT | 0 | OpenLong | | (-1) | -1 | 10 | 6 | 20 | 0.3,60 | 67 | | 49 | Dec/2 | 9 | 24.92 | 26.33 | 25.46(0.11) | 28.17(-0.46) | 27.67(-0.17) | 27.89 | 1.3 | | 14 | 355(0.4) | 50 | [2] | [-4] | [32] | 34 | 805 | RG | 0 | Wait? | | (3) | -4 | 82 | 11 | 20 | 0.3,76 | 67 | | 50 | Dec/1 | 15 | 24.54 | 25.96 | 25.43(-0.06) | 28.3(-0.67) | 27.72(-1.25) | 26.9 | 1 | | 12 | 355(7.4) | -30 | [-1] | [-31] | [-31] | 18 | 345 | DT | -0.1 | OpenShort? | | (-2) | -26 | -46 | 6 | -20 | 0.2,63 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|