|
|
| ^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 10, 2020 |
|
CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $52.0500 One month high (close): $53.0600
CEMB Daily Change: 0.53% Daily StdDev 0.3% CEMB EMA_5_Trend: 0.09% 10Minute StdDev: $0.059
Latest Price : $53.06(0.53%) | Mon. Dec 14, 2020($0.1) Fri. Dec 11, 2020($0.1) Thu. Dec 10, 2020($0.1) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0.1) Mon. Dec 7, 2020($0.1) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0.1)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.8
| | Thu. Dec. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 15 | 52.63 | 52.8 | (0) | 52.91(0.03) | 52.93(0.03) | 53.04 | 1.7 | | 13 | 22(3.1) | 50 | [0] | [18] | [23] | 111 | 27 | UR | 2.1 | SmallShort? | | (7) | 10 | 45 | 44 | 4 | 2.5,98 | 66 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.91(hourly_sma_10 -0.25%) 52.8(daily_ema_10 -0.45%) 52.63(daily_ema_20 -0.77%)
Resistance Levels:
|
| | | 2 | Dec/10 | 14 | 52.63 | 52.8 | 52.91(0.01) | 52.9(0.03) | 52.93(0) | 52.97 | 1.4 | | 13 | 19(0) | 50 | [3] | [9] | [10] | 60 | 0 | UT | 1.3 | OpenLong | | (0) | 0 | 21 | 13 | 11 | 1.3,77 | 66 | | 3 | Dec/10 | 13 | 52.63 | 52.8 | 52.91(0.02) | 52.89(0.01) | 52.91(0.07) | 52.94 | 1.3 | | 13 | 19(-0.8) | 50 | [7] | [30] | [22] | 31 | 7 | UT | 0.7 | OpenLong | | (0) | 23 | 66 | -0 | 2 | 0.7,63 | 66 | | 4 | Dec/10 | 12 | 52.63 | 52.8 | 52.91(-0) | 52.88(-0.03) | 52.87(-0.02) | 52.84 | 0.9 | | 13 | 20(-3.3) | 40 | [-0] | [-9] | [-11] | -21 | -15 | DR | -0.6 | OpenShort | | (0) | -7 | -28 | -11 | -4 | -1.3,62 | 66 | | 5 | Dec/10 | 11 | 52.63 | 52.8 | 52.9(0.01) | 52.89(-0.02) | 52.88(-0.01) | 52.88 | 1 | | 13 | 23(-1.8) | 50 | [3] | [-3] | [-8] | 21 | -12 | DR | 0 | OpenShort | | (7) | -3 | -38 | 29 | 0 | -0.4,81 | 66 | | | | |
| 6 | Dec/10 | 10 | 52.63 | 52.8 | 52.89(0.01) | 52.89(0) | 52.89(0.03) | 52.94 | 1.3 | | 13 | 25(-1.4) | 50 | [3] | [14] | [1] | 32 | 8 | UT | 0.8 | OpenLong | | (7) | 10 | -7 | 15 | 9 | 0.8,62 | 66 | | 7 | Dec/10 | 9 | 52.63 | 52.8 | 52.89(0.02) | 52.89(0) | 52.88(0.03) | 52.95 | 1.3 | | 13 | 26(-0.7) | 50 | [7] | [15] | [38] | 11 | -2 | UT | 1.1 | OpenLong? | | (0) | 10 | 117 | -7 | 2 | 1,36 | 66 | | 8 | Dec/9 | 15 | 52.59 | 52.75 | 52.89(0) | 52.9(-0.02) | 52.86(-0.06) | 52.77 | 0.8 | | 13 | 27(-2.8) | 15 | [0] | [-21] | [-25] | -65 | -35 | DR | -1.4 | OpenShort? | | (0) | -20 | -59 | -29 | -4 | -1.7,28 | 63 | | 9 | Dec/9 | 14 | 52.59 | 52.75 | 52.88(0.01) | 52.91(-0.02) | 52.89(-0.04) | 52.86 | 1.2 | | 13 | 30(-1.9) | 30 | [3] | [-14] | [-16] | -12 | -19 | DR | -0.4 | OpenShort | | (7) | -13 | -38 | -17 | -11 | -0.3,46 | 63 | | 10 | Dec/9 | 13 | 52.59 | 52.75 | 52.87(0.01) | 52.91(0) | 52.91(-0.01) | 52.92 | 1.4 | | 13 | 32(-1.4) | 50 | [3] | [-1] | [5] | 32 | -2 | RG | 0.1 | Wait | | (7) | -3 | 21 | -9 | 0 | 0.7,64 | 63 | | | | |
| 11 | Dec/9 | 12 | 52.59 | 52.75 | 52.86(0.01) | 52.92(-0.01) | 52.91(-0.02) | 52.89 | 1.3 | | 13 | 33(-1) | 50 | [3] | [-6] | [-1] | 22 | -4 | DR | -0.3 | OpenShort | | (7) | -7 | 7 | -21 | -2 | 0.4,62 | 63 | | 12 | Dec/9 | 11 | 52.59 | 52.75 | 52.86(0.02) | 52.92(-0.01) | 52.92(-0.03) | 52.88 | 1.3 | | 13 | 34(-1.3) | 50 | [7] | [-8] | [-9] | 38 | -27 | DR | -0.5 | OpenShort | | (0) | -10 | -21 | -13 | 0 | 0.3,80 | 63 | | 13 | Dec/9 | 10 | 52.59 | 52.75 | 52.85(0.01) | 52.93(0.02) | 52.93(-0.01) | 52.91 | 1.4 | | 13 | 35(-0.6) | 40 | [3] | [3] | [-12] | 58 | -2 | CR | -0.2 | HoldShort | | (7) | -3 | -31 | -7 | -9 | 0.7,90 | 63 | | 14 | Dec/9 | 9 | 52.59 | 52.75 | 52.84(0.01) | 52.92(0.02) | 52.93(0.01) | 52.96 | 1.6 | | 13 | 36(1.7) | 50 | [3] | [9] | [8] | 84 | 13 | UT | 0.4 | OpenLong? | | (7) | 3 | 21 | 3 | 4 | 1.5,96 | 63 | | 15 | Dec/8 | 15 | 52.55 | 52.74 | 52.83(0.01) | 52.91(0.04) | 52.93(0.01) | 52.93 | 1.5 | | 13 | 34(4) | 50 | [3] | [13] | [-3] | 76 | 13 | CR | 0 | OpenShort? | | (7) | 3 | -7 | 0 | -8 | 1.3,93 | 67 | | | | |
| 16 | Dec/8 | 14 | 52.55 | 52.74 | 52.83(0.02) | 52.89(0.03) | 52.92(-0.01) | 52.94 | 1.6 | | 13 | 30(1.6) | 50 | [7] | [5] | [2] | 79 | -2 | UT | 0.3 | OpenLong | | (7) | -3 | 7 | -3 | 2 | 1.5,91 | 67 | | 17 | Dec/8 | 13 | 52.55 | 52.74 | 52.82(0.02) | 52.87(0.02) | 52.92(0) | 52.93 | 1.5 | | 13 | 29(1.8) | 50 | [7] | [7] | [2] | 76 | 1 | UT | 0.1 | OpenLong | | (7) | 0 | 7 | -5 | 4 | 1.5,88 | 67 | | 18 | Dec/8 | 12 | 52.55 | 52.74 | 52.81(0.01) | 52.86(0.03) | 52.92(0.03) | 52.92 | 1.5 | | 13 | 27(1.6) | 50 | [3] | [18] | [-3] | 75 | 18 | CR | 0 | HoldShort | | (0) | 10 | 0 | -18 | 2 | 1.6,85 | 67 | | 19 | Dec/8 | 11 | 52.55 | 52.74 | 52.81(0) | 52.85(0.05) | 52.91(0.04) | 52.92 | 1.5 | | 13 | 25(2.2) | 50 | [0] | [24] | [-0] | 87 | 30 | UT | 0.2 | OpenLong | | (7) | 13 | 7 | -16 | 4 | 1.9,89 | 67 | | 20 | Dec/8 | 10 | 52.55 | 52.74 | 52.8(0.02) | 52.83(0.04) | 52.89(0.06) | 52.91 | 1.4 | | 13 | 23(2.2) | 50 | [7] | [30] | [-8] | 92 | 15 | CR | 0.3 | OpenShort | | (7) | 20 | -28 | 4 | 4 | 1.9,94 | 67 | | | | |
| 21 | Dec/8 | 9 | 52.55 | 52.74 | 52.79(0.01) | 52.81(0.04) | 52.86(0.07) | 52.95 | 1.6 | | 13 | 21(5.4) | 50 | [3] | [33] | [14] | 128 | 37 | UT | 1.7 | HoldLong? | | (7) | 23 | 28 | 24 | 4 | 3.1,100 | 67 | | 22 | Dec/7 | 15 | 52.51 | 52.71 | 52.79(0) | 52.79(0.03) | 52.82(0.04) | 52.91 | 1.5 | | 17 | 15(1.5) | 50 | [0] | [22] | [20] | 135 | 30 | UR | 2.3 | SmallShort? | | (0) | 13 | 38 | 40 | 13 | 3.4,100 | 71 | | 23 | Dec/7 | 14 | 52.51 | 52.71 | 52.78(0.02) | 52.78(0.03) | 52.8(0.03) | 52.85 | 1.3 | | 17 | 14(-5) | 50 | [7] | [20] | [7] | 79 | -2 | UT | 1.3 | HoldLong | | (0) | 10 | 14 | 12 | 2 | 1.9,81 | 71 | | 24 | Dec/7 | 13 | 52.51 | 52.71 | 52.77(0.02) | 52.77(0.02) | 52.79(0.05) | 52.83 | 1.2 | | 17 | 19(-1.5) | 50 | [7] | [25] | [19] | 57 | 3 | UT | 0.8 | OpenLong | | (7) | 17 | 52 | 8 | 11 | 1.2,77 | 71 | | 25 | Dec/7 | 12 | 52.51 | 52.71 | 52.76(0.02) | 52.77(-0) | 52.77(0.01) | 52.75 | 0.9 | | 17 | 20(-4.3) | 50 | [7] | [8] | [-10] | 14 | -17 | CR | -0.4 | HoldShort | | (7) | 3 | -28 | -7 | 0 | -0.2,69 | 71 | | | | |
| 26 | Dec/7 | 11 | 52.51 | 52.71 | 52.75(0.02) | 52.77(-0) | 52.77(0.02) | 52.79 | 1 | | 17 | 25(-0.9) | 50 | [7] | [12] | [5] | 44 | -4 | UT | 0.3 | OpenLong | | (7) | 7 | 7 | 14 | 0 | 0.6,79 | 71 | | 27 | Dec/7 | 10 | 52.51 | 52.71 | 52.74(0.01) | 52.76(-0.01) | 52.76(0.01) | 52.78 | 1 | | 17 | 26(-1.2) | 50 | [3] | [6] | [-0] | 32 | 3 | UT | 0.3 | OpenLong | | (7) | 3 | 0 | -1 | 0 | 0.6,67 | 71 | | 28 | Dec/7 | 9 | 52.51 | 52.71 | 52.73(0.01) | 52.76(-0.01) | 52.75(0.01) | 52.78 | 1 | | 17 | 27(-1.8) | 50 | [3] | [6] | [11] | 34 | 3 | UT | 0.4 | OpenLong? | | (7) | 3 | 31 | -2 | 9 | 0.7,66 | 71 | | 29 | Dec/4 | 15 | 52.46 | 52.68 | 52.73(0.02) | 52.76(-0.02) | 52.75(-0) | 52.73 | 1 | | 17 | 29(-1) | 50 | [7] | [1] | [-8] | 1 | -19 | CR | -0.3 | HoldShort? | | (0) | -0 | -14 | -15 | -11 | 0,51 | 70 | | 30 | Dec/4 | 14 | 52.46 | 52.68 | 52.72(0.02) | 52.77(-0.01) | 52.75(-0.02) | 52.75 | 1 | | 17 | 30(-1.6) | 50 | [7] | [-4] | [-1] | 36 | -14 | DR | 0 | OpenShort | | (7) | -7 | 0 | -5 | 0 | 0.4,76 | 70 | | | | |
| 31 | Dec/4 | 13 | 52.46 | 52.68 | 52.71(0.01) | 52.77(-0.01) | 52.76(-0.01) | 52.75 | 1 | | 17 | 31(-0.7) | 50 | [3] | [-1] | [-3] | 41 | -2 | DR | -0.1 | OpenShort | | (7) | -3 | -7 | -6 | -2 | 0.5,78 | 70 | | 32 | Dec/4 | 12 | 52.46 | 52.68 | 52.7(0.01) | 52.77(-0) | 52.77(-0.01) | 52.76 | 1.1 | | 17 | 32(0) | 50 | [3] | [0] | [1] | 46 | -2 | UT | -0.1 | OpenLong | | (7) | -3 | 7 | -10 | 0 | 0.7,78 | 70 | | 33 | Dec/4 | 11 | 52.46 | 52.68 | 52.7(0) | 52.78(0.01) | 52.77(-0.02) | 52.75 | 1 | | 17 | 32(0.1) | 35 | [0] | [-2] | [-1] | 51 | 5 | DR | -0.2 | OpenShort | | (7) | -7 | 0 | -9 | 2 | 0.7,83 | 70 | | 34 | Dec/4 | 10 | 52.46 | 52.68 | 52.69(0.01) | 52.77(0.02) | 52.78(-0.01) | 52.75 | 1 | | 17 | 32(0.2) | 40 | [3] | [4] | [-12] | 58 | -2 | CR | -0.3 | HoldShort | | (0) | -3 | -28 | -7 | -19 | 0.7,90 | 70 | | 35 | Dec/4 | 9 | 52.46 | 52.68 | 52.68(0.01) | 52.76(0.03) | 52.78(0) | 52.79 | 1.2 | | 17 | 32(0.7) | 50 | [3] | [9] | [0] | 77 | 10 | UT | 0 | HoldLong? | | (7) | 0 | 0 | 0 | 4 | 1.2,97 | 70 | | | | |
| 36 | Dec/3 | 15 | 52.41 | 52.65 | 52.68(0.02) | 52.74(0.04) | 52.78(0) | 52.79 | 1.3 | | 16 | 31(2.8) | 50 | [7] | [11] | [-1] | 78 | 1 | CR | 0 | OpenShort? | | (7) | 0 | 0 | -2 | -8 | 1.3,95 | 73 | | 37 | Dec/3 | 14 | 52.41 | 52.65 | 52.67(0.01) | 52.72(0.03) | 52.78(0) | 52.79 | 1.3 | | 16 | 28(0.9) | 50 | [3] | [9] | [2] | 78 | 11 | UT | 0 | HoldLong | | (7) | 0 | 7 | -5 | 4 | 1.4,93 | 73 | | 38 | Dec/3 | 13 | 52.41 | 52.65 | 52.67(0.01) | 52.71(0.04) | 52.79(0.05) | 52.78 | 1.2 | | 16 | 27(0.6) | 50 | [3] | [26] | [1] | 76 | 22 | UT | -0.1 | HoldLong | | (0) | 16 | 0 | -1 | 13 | 1.3,93 | 73 | | 39 | Dec/3 | 12 | 52.41 | 52.65 | 52.67(-0) | 52.69(0.04) | 52.77(0.08) | 52.78 | 1.2 | | 16 | 27(1.3) | 50 | [-0] | [35] | [-0] | 84 | 39 | UT | 0.1 | OpenLong | | (0) | 26 | -7 | 10 | 4 | 1.5,96 | 73 | | 40 | Dec/3 | 11 | 52.41 | 52.65 | 52.66(0.01) | 52.67(0.04) | 52.73(0.06) | 52.79 | 1.3 | | 16 | 25(1) | 50 | [3] | [30] | [3] | 92 | 25 | UT | 0.8 | HoldLong | | (7) | 19 | -7 | 30 | 4 | 1.7,99 | 73 | | | | |
| 41 | Dec/3 | 10 | 52.41 | 52.65 | 52.66(0.01) | 52.65(0.04) | 52.7(0.09) | 52.8 | 1.3 | | 16 | 24(0.5) | 50 | [3] | [39] | [7] | 80 | 42 | UT | 1.4 | HoldLong | | (0) | 29 | 0 | 39 | 4 | 1.9,82 | 73 | | 42 | Dec/3 | 9 | 52.41 | 52.65 | 52.65(-0.01) | 52.63(0.04) | 52.65(0.05) | 52.8 | 1.3 | | 16 | 24(0.5) | 50 | [-3] | [25] | [36] | 54 | 51 | UR | 2.1 | SmallShort? | | (0) | 16 | 93 | 25 | 15 | 2.1,51 | 73 | | 43 | Dec/2 | 15 | 52.37 | 52.61 | 52.65(-0.02) | 52.61(0.01) | 52.62(0.01) | 52.66 | 1 | | 16 | 23(-3714.8) | 50 | [-7] | [6] | [17] | 1 | 21 | UR | 0.6 | SmallShort? | | (0) | 3 | 45 | 8 | 10 | 0.1,48 | 70 | | 44 | Dec/2 | 14 | 52.37 | 52.61 | 52.66(5.26) | 52.61(-0) | 52.61(-0.01) | 52.59 | 0.7 | | 16 | 3738(-1414.9) | 50 | [1697] | [424] | [-11] | -36 | -4933 | CR | -0 | HoldShort | | (-7) | -3 | -31 | -6 | 0 | -0,14 | 70 | | 45 | Dec/2 | 13 | 52.37 | 52.61 | 50.03(5.55) | 52.61(-0) | 52.61(0.01) | 52.64 | 0.9 | | 16 | 5153(-989.9) | 50 | [1790] | [454] | [11] | -21 | -4670 | UT | 0 | OpenLong | | (1914) | 3 | 38 | -9 | 0 | 0.2,24 | 70 | | | | |
| 46 | Dec/2 | 12 | 52.37 | 52.61 | 47.4(5.88) | 52.61(-0.01) | 52.61(-0) | 52.58 | 0.7 | | 16 | 6143(-1.5) | 50 | [1897] | [475] | [-15] | -22 | -4411 | CR | -0 | HoldShort | | (2028) | -0 | -38 | -17 | 0 | 0.3,21 | 70 | | 47 | Dec/2 | 11 | 52.37 | 52.61 | 44.77(-0.02) | 52.61(-0.03) | 52.6(0.01) | 52.64 | 0.9 | | 16 | 6144(-0.9) | -15 | [-7] | [-0] | [0] | -17 | 1781 | DT | 0 | OpenShort | | (2155) | 3 | 7 | -15 | 8 | 0.4,23 | 70 | | 48 | Dec/2 | 10 | 52.37 | 52.61 | 44.78(-0.01) | 52.62(-0.03) | 52.59(-0.01) | 52.63 | 0.9 | | 16 | 6145(-1.1) | 20 | [-3] | [-6] | [10] | 5 | 1757 | RG | 0 | Wait | | (-7) | -3 | 28 | 2 | 8 | 0.4,45 | 70 | | 49 | Dec/2 | 9 | 52.37 | 52.61 | 44.79(-0.01) | 52.64(-0.02) | 52.6(-0.01) | 52.59 | 0.7 | | 16 | 6146(-1.1) | 10 | [-3] | [-4] | [4] | 29 | 1747 | RG | -0 | Wait? | | (-7) | -3 | 7 | 10 | -2 | 0.4,69 | 70 | | 50 | Dec/1 | 15 | 52.31 | 52.58 | 44.79(-0.03) | 52.65(-0.02) | 52.61(-0.02) | 52.58 | 0.8 | | 17 | 6148(877.8) | -30 | [-10] | [-10] | [4] | 27 | 1763 | DP | -0 | OpenShort? | | (-7) | -7 | 7 | 9 | -2 | 0.4,67 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|