|
|
| ^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 10, 2020 |
|
SGMO Trading Signals: Hourly Price Forecast and Prediction(Sangamo Therapeutics, Inc. )
One month low (close): $9.3050 One month high (close): $15.5000
SGMO Daily Change: 51.96% Daily StdDev 7.34% SGMO EMA_5_Trend: 11.53% 10Minute StdDev: $0
Latest Price : $15.5(51.96%) | Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0)
| SGMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 11.53% Daily EMA 20 BBV: 3.9
| | Thu. Dec. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 13 | 10.53 | 10.52 | 9.99(1.32) | 10.46(1.89) | 10.98(2.86) | 11.73 | 0.9 | | 10 | 52(8.7) | 50 | [18] | [72] | [72] | 115 | 1447 | UT | 1.1 | HoldLong | | (34) | 39 | 110 | 2 | 20 | 2.6,100 | 79 | Sample size 50 Avg positive next hour return: 1.98%(60%) Avg negative next hour return: -1.92%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 10.53(daily_ema_20 -10.23%) 10.52(daily_ema_10 -10.32%) 10.46(hourly_sma_10 -10.83%) 9.99(hourly_sma_20 -14.83%)
Resistance Levels:
|
| | | 2 | Dec/10 | 12 | 10.53 | 10.52 | 9.86(1.08) | 10.27(1.57) | 10.68(2.75) | 11.29 | 0.6 | | 10 | 43(7.1) | 50 | [15] | [67] | [60] | 115 | 1263 | UT | 1.1 | HoldLong | | (32) | 38 | 91 | 3 | 20 | 2.6,100 | 79 | | 3 | Dec/10 | 11 | 10.53 | 10.52 | 9.76(0.92) | 10.11(1.33) | 10.39(2.23) | 10.94 | 0.3 | | 10 | 36(6.1) | 50 | [13] | [58] | [55] | 115 | 1037 | UT | 1.2 | HoldLong | | (29) | 30 | 91 | 5 | 20 | 2.6,100 | 79 | | 4 | Dec/10 | 10 | 10.53 | 10.52 | 9.67(0.72) | 9.98(1.1) | 10.16(1.36) | 10.6 | 0.1 | | 10 | 30(4.2) | 50 | [10] | [44] | [42] | 110 | 777 | UT | 1.2 | HoldLong | | (21) | 19 | 71 | 10 | 20 | 2.4,100 | 79 | | 5 | Dec/10 | 9 | 10.53 | 10.52 | 9.6(0.56) | 9.87(0.77) | 10.02(0.89) | 10.34 | -0.1 | | 10 | 26(2.9) | 50 | [8] | [35] | [26] | 107 | 608 | UT | 1 | HoldLong? | | (18) | 12 | 39 | 13 | 20 | 2.3,99 | 79 | | | | |
| 6 | Dec/9 | 15 | 10.29 | 9.89 | 9.55(0.34) | 9.8(0.81) | 9.93(0.75) | 10.2 | -0.1 | | -11 | 23(-18.1) | 10 | [5] | [17] | [41] | 99 | 606 | RG | 0.9 | SmallShort? | | (15) | 10 | 89 | 5 | 20 | 2.2,94 | 45 | | 7 | Dec/9 | 14 | 10.29 | 9.89 | 9.52(-0.03) | 9.72(0.54) | 9.86(0.33) | 9.89 | -0.7 | | -11 | 41(-1.4) | -50 | [-1] | [17] | [11] | 81 | 499 | UR | 0.1 | SmallShort | | (3) | 9 | 32 | 0 | 0 | 1.5,93 | 45 | | 8 | Dec/9 | 13 | 10.29 | 9.89 | 9.52(-0.14) | 9.67(0.44) | 9.83(0.39) | 9.78 | -0.8 | | -11 | 42(-2.3) | -50 | [-4] | [16] | [-13] | 69 | 510 | RG | -0.2 | Wait | | (-3) | 11 | -37 | 3 | -10 | 1,94 | 45 | | 9 | Dec/9 | 12 | 10.29 | 9.89 | 9.53(-0.07) | 9.63(0.57) | 9.79(0.72) | 9.91 | -0.6 | | -11 | 44(-0.8) | -40 | [-2] | [28] | [14] | 85 | 651 | UR | 0.4 | SmallShort | | (0) | 20 | 9 | 17 | 20 | 1.4,100 | 45 | | 10 | Dec/9 | 11 | 10.29 | 9.89 | 9.53(0) | 9.58(0.63) | 9.72(0.64) | 9.88 | -0.7 | | -11 | 45(-0.7) | -25 | [0] | [27] | [19] | 80 | 519 | UR | 0.6 | SmallShort | | (-3) | 18 | 17 | 21 | 20 | 1.2,100 | 45 | | | | |
| 11 | Dec/9 | 10 | 10.29 | 9.89 | 9.54(-0.02) | 9.52(0.69) | 9.66(0.76) | 9.82 | -0.8 | | -11 | 46(-0.4) | -15 | [-1] | [31] | [16] | 59 | 502 | UR | 0.6 | SmallShort | | (-3) | 22 | 20 | 22 | 20 | 1,84 | 45 | | 12 | Dec/9 | 9 | 10.29 | 9.89 | 9.54(-0.09) | 9.45(0.54) | 9.59(0.85) | 9.75 | -0.9 | | -11 | 46(-1) | -25 | [-3] | [31] | [21] | 34 | 520 | UR | 0.6 | SmallShort? | | (0) | 24 | 41 | 16 | 20 | 0.7,66 | 45 | | 13 | Dec/8 | 15 | 10.36 | 9.87 | 9.55(-0.12) | 9.4(0.39) | 9.51(0.5) | 9.61 | -1.1 | | -14 | 47(4.9) | -25 | [-3] | [17] | [17] | 18 | 304 | UR | 0.3 | SmallShort? | | (-6) | 14 | 18 | 17 | 20 | 0.2,63 | 26 | | 14 | Dec/8 | 14 | 10.36 | 9.87 | 9.56(-0.19) | 9.36(0.32) | 9.46(0.32) | 9.55 | -1.2 | | -14 | 42(-1.2) | -50 | [-5] | [11] | [4] | -6 | 262 | UR | 0.3 | SmallShort | | (-3) | 9 | -6 | 13 | 20 | -0,44 | 26 | | 15 | Dec/8 | 13 | 10.36 | 9.87 | 9.58(-0.18) | 9.33(0.35) | 9.43(0.51) | 9.57 | -1.1 | | -14 | 44(-1.5) | -30 | [-5] | [17] | [20] | -14 | 304 | UR | 0.5 | SmallShort | | (-6) | 15 | 30 | 12 | 20 | -0,36 | 26 | | | | |
| 16 | Dec/8 | 12 | 10.36 | 9.87 | 9.6(-0.22) | 9.3(-0.15) | 9.38(0.62) | 9.47 | -1.3 | | -14 | 45(-0.9) | -20 | [-6] | [13] | [25] | -32 | 241 | UR | 0.3 | SmallShort | | (-6) | 18 | 33 | 9 | 20 | -0.4,28 | 26 | | 17 | Dec/8 | 11 | 10.36 | 9.87 | 9.62(-0.29) | 9.31(-0.72) | 9.32(0.33) | 9.36 | -1.4 | | -14 | 46(0.1) | -50 | [-8] | [-4] | [15] | -45 | 108 | DP | 0.1 | OpenShort | | (-9) | 10 | -3 | 9 | 20 | -0.8,25 | 26 | | 18 | Dec/8 | 10 | 10.36 | 9.87 | 9.65(-0.26) | 9.38(-0.63) | 9.29(0.27) | 9.37 | -1.4 | | -14 | 46(0.2) | -50 | [-7] | [-5] | [15] | -49 | 38 | DP | 0.2 | OpenShort | | (-9) | 8 | -6 | 15 | 20 | -0.9,24 | 26 | | 19 | Dec/8 | 9 | 10.36 | 9.87 | 9.67(-0.35) | 9.44(-0.61) | 9.27(0.42) | 9.39 | -1.4 | | -14 | 46(0.2) | -50 | [-10] | [-1] | [13] | -58 | 169 | DP | 0.4 | OpenShort? | | (-9) | 12 | 18 | 14 | 20 | -0.9,15 | 26 | | 20 | Dec/7 | 15 | 10.46 | 9.9 | 9.7(-0.38) | 9.5(-0.62) | 9.23(0.19) | 9.33 | -1.6 | | -17 | 46(2.1) | -50 | [-11] | [-9] | [18] | -73 | 54 | DP | 0.3 | OpenShort? | | (-9) | 5 | 49 | 10 | 0 | -1.2,7 | 17 | | | | |
| 21 | Dec/7 | 14 | 10.46 | 9.9 | 9.74(-0.39) | 9.56(-0.72) | 9.21(-1.03) | 9.17 | -1.8 | | -17 | 43(3.4) | -50 | [-11] | [-46] | [-12] | -93 | -452 | DT | -0.1 | OpenShort | | (-14) | -30 | -6 | 9 | -20 | -1.8,2 | 17 | | 22 | Dec/7 | 13 | 10.46 | 9.9 | 9.78(-0.36) | 9.63(-0.69) | 9.31(-1.64) | 9.19 | -1.8 | | -17 | 40(4.4) | -50 | [-10] | [-63] | [-16] | -101 | -653 | DT | -0.4 | HoldShort | | (-12) | -47 | -18 | 4 | -20 | -2.1,2 | 17 | | 23 | Dec/7 | 12 | 10.46 | 9.9 | 9.82(-0.32) | 9.7(-0.61) | 9.47(-1.49) | 9.25 | -1.7 | | -17 | 36(4.7) | -50 | [-9] | [-57] | [-13] | -103 | -636 | DT | -0.9 | HoldShort | | (-12) | -43 | 9 | -9 | -20 | -2.2,2 | 17 | | 24 | Dec/7 | 11 | 10.46 | 9.9 | 9.85(-0.41) | 9.76(-0.68) | 9.61(-1.58) | 9.22 | -1.7 | | -17 | 31(7.2) | -50 | [-12] | [-61] | [-33] | -120 | -626 | DT | -1.8 | HoldShort | | (-11) | -46 | -6 | -63 | -20 | -2.8,0 | 17 | | 25 | Dec/7 | 10 | 10.46 | 9.9 | 9.89(-0.38) | 9.83(-0.69) | 9.76(-1.48) | 9.24 | -1.7 | | -17 | 24(12.5) | -50 | [-11] | [-58] | [-67] | -112 | -650 | DT | -3.1 | HoldShort | | (-11) | -43 | -115 | -57 | -20 | -3.8,33 | 17 | | | | |
| 26 | Dec/7 | 9 | 10.46 | 9.9 | 9.93(-0.16) | 9.9(-0.28) | 9.91(-0.43) | 9.63 | -1.2 | | -17 | 11(4.9) | -50 | [-5] | [-21] | [-50] | -76 | -247 | DT | -3.5 | OpenShort? | | (-3) | -12 | -102 | -27 | -20 | -3.7,67 | 17 | | 27 | Dec/4 | 15 | 10.55 | 10 | 9.95(0.08) | 9.93(0.11) | 9.95(0.21) | 9.99 | -0.8 | | -16 | 6(-0.2) | -20 | [2] | [7] | [7] | 69 | 12 | RG | 0.9 | SmallShort? | | (0) | 6 | 0 | 35 | 10 | 0.9,96 | 20 | | 28 | Dec/4 | 14 | 10.55 | 10 | 9.94(-0.1) | 9.92(0.09) | 9.93(0.25) | 9.99 | -0.8 | | -16 | 7(-2.3) | -40 | [-3] | [6] | [14] | 59 | 223 | UR | 1.4 | SmallShort | | (0) | 7 | 6 | 45 | 20 | 1.1,81 | 20 | | 29 | Dec/4 | 13 | 10.55 | 10 | 9.95(-0.09) | 9.92(-0) | 9.91(0.22) | 9.97 | -0.9 | | -16 | 9(-2.5) | -45 | [-3] | [4] | [12] | 6 | 172 | UR | 1 | SmallShort | | (-3) | 7 | 9 | 28 | 20 | 0.3,48 | 20 | | 30 | Dec/4 | 12 | 10.55 | 10 | 9.96(-0.13) | 9.91(-0.05) | 9.91(-0) | 9.94 | -0.9 | | -16 | 11(-2.5) | -50 | [-4] | [-3] | [9] | -36 | 114 | DP | 0.7 | OpenShort | | (-3) | 0 | 20 | 12 | 0 | -0.3,22 | 20 | | | | |
| 31 | Dec/4 | 11 | 10.55 | 10 | 9.97(-0.22) | 9.91(-0.17) | 9.89(-0.14) | 9.87 | -1 | | -16 | 14(-2.2) | -50 | [-7] | [-10] | [-1] | -77 | 94 | DT | -0.2 | HoldShort | | (-6) | -4 | 0 | -2 | -10 | -1.1,1 | 20 | | 32 | Dec/4 | 10 | 10.55 | 10 | 9.99(-0.2) | 9.93(-0.04) | 9.9(-0.08) | 9.87 | -1 | | -16 | 16(-1.1) | -50 | [-6] | [-6] | [-2] | -77 | 67 | DT | -0.3 | HoldShort | | (-6) | -2 | 0 | -6 | -10 | -1.1,1 | 20 | | 33 | Dec/4 | 9 | 10.55 | 10 | 10.01(-0.17) | 9.93(-0.14) | 9.91(-0.06) | 9.87 | -1 | | -16 | 17(-0.5) | -50 | [-5] | [-7] | [-3] | -73 | 22 | DT | -0.3 | OpenShort? | | (-6) | -2 | -6 | -1 | -10 | -1.2,7 | 20 | | 34 | Dec/3 | 15 | 10.65 | 10.03 | 10.03(-0.07) | 9.94(-0.16) | 9.92(-0.12) | 9.89 | -1 | | -18 | 18(1.7) | -50 | [-2] | [-9] | [-6] | -70 | -98 | DT | -0.3 | OpenShort? | | (-6) | -4 | -17 | 2 | -10 | -1.2,10 | 29 | | 35 | Dec/3 | 14 | 10.65 | 10.03 | 10.04(0.02) | 9.96(0.02) | 9.93(-0.09) | 9.95 | -1 | | -18 | 16(0) | -45 | [1] | [-4] | [2] | -58 | -136 | RG | 0.2 | Wait | | (0) | -3 | 6 | 3 | -10 | -0.8,12 | 29 | | | | |
| 36 | Dec/3 | 13 | 10.65 | 10.03 | 10.04(0) | 9.96(-0.04) | 9.94(-0.1) | 9.93 | -1 | | -18 | 16(0.2) | -50 | [0] | [-6] | [2] | -69 | -138 | DP | -0.1 | OpenShort | | (0) | -3 | 9 | -8 | 0 | -0.9,4 | 29 | | 37 | Dec/3 | 12 | 10.65 | 10.03 | 10.04(0.01) | 9.96(-0.06) | 9.95(-0.1) | 9.9 | -1 | | -18 | 16(0) | -50 | [0] | [-6] | [-8] | -75 | -179 | DR | -0.4 | HoldShort | | (-3) | -3 | -3 | -11 | -20 | -1.2,5 | 29 | | 38 | Dec/3 | 11 | 10.65 | 10.03 | 10.04(0.03) | 9.97(-0.18) | 9.96(-0.11) | 9.91 | -1 | | -18 | 16(-0.4) | -50 | [1] | [-8] | [-5] | -66 | -190 | DR | -0.4 | OpenShort | | (0) | -3 | -17 | -8 | 20 | -1.1,12 | 29 | | 39 | Dec/3 | 10 | 10.65 | 10.03 | 10.04(0.03) | 9.99(-0.19) | 9.97(-0.09) | 9.97 | -0.9 | | -18 | 16(0) | -45 | [1] | [-7] | [2] | -46 | -126 | RG | 0 | Wait | | (3) | -3 | -6 | 1 | 20 | -0.6,19 | 29 | | 40 | Dec/3 | 9 | 10.65 | 10.03 | 10.04(0.03) | 10.01(-0.21) | 9.98(0.04) | 9.99 | -0.9 | | -18 | 16(-0.1) | -50 | [1] | [-4] | [-3] | -43 | -71 | DR | 0.1 | OpenShort? | | (0) | 1 | 0 | -8 | -20 | -0.4,17 | 29 | | | | |
| 41 | Dec/2 | 15 | 10.75 | 10.08 | 10.04(0.01) | 10.03(-0.27) | 9.98(0.02) | 9.99 | -1 | | -17 | 16(0.3) | -45 | [0] | [-6] | [5] | -43 | -57 | RG | 0.1 | Wait? | | (0) | 1 | 11 | -10 | 20 | -0.4,17 | 29 | | 42 | Dec/2 | 14 | 10.75 | 10.08 | 10.04(5.22) | 10.06(-0.25) | 9.98(0.07) | 9.95 | -1.1 | | -17 | 16(-280.3) | 50 | [155] | [34] | [-2] | -48 | -5540 | CR | -0.3 | HoldShort | | (-3) | 2 | -6 | -11 | 20 | -0.8,22 | 29 | | 43 | Dec/2 | 13 | 10.75 | 10.08 | 9.54(5.49) | 10.09(-0.19) | 9.97(-0.35) | 9.97 | -1.1 | | -17 | 296(-111.4) | 25 | [163] | [25] | [-12] | -19 | -5392 | CR | 0 | HoldShort | | (158) | -10 | -11 | -9 | -20 | 0.2,26 | 29 | | 44 | Dec/2 | 12 | 10.75 | 10.08 | 9.04(5.82) | 10.11(-0.09) | 10.01(-0.28) | 10.01 | -1 | | -17 | 408(-77.6) | 25 | [173] | [31] | [-0] | -13 | -5100 | UT | 0 | OpenLong | | (167) | -8 | 9 | -14 | -10 | 0.3,30 | 29 | | 45 | Dec/2 | 11 | 10.75 | 10.08 | 8.54(-0.09) | 10.12(0.02) | 10.04(-0.45) | 9.98 | -1 | | -17 | 485(-0.3) | -50 | [-3] | [-17] | [-14] | -16 | 1665 | DT | -0 | OpenShort | | (174) | -13 | -6 | -22 | -20 | 0.4,24 | 29 | | | | |
| 46 | Dec/2 | 10 | 10.75 | 10.08 | 8.55(0.03) | 10.12(0.05) | 10.09(-0.45) | 10 | -1 | | -17 | 486(0) | -50 | [1] | [-15] | [-4] | 8 | 1548 | DR | -0 | OpenShort | | (0) | -13 | 23 | -18 | -20 | 0.4,48 | 29 | | 47 | Dec/2 | 9 | 10.75 | 10.08 | 8.55(-0.04) | 10.11(-0.02) | 10.14(-0.57) | 9.92 | -1.1 | | -17 | 486(-0.3) | -50 | [-1] | [-20] | [-30] | 30 | 1494 | DT | -0.1 | OpenShort? | | (-3) | -17 | -59 | -11 | -20 | 0.4,70 | 29 | | 48 | Dec/1 | 15 | 10.78 | 10.2 | 8.55(0.06) | 10.11(0.24) | 10.2(-0.14) | 10.13 | -0.9 | | -14 | 486(-13) | -50 | [2] | [-3] | [-3] | 49 | 1748 | DR | -0 | OpenShort? | | (3) | -4 | -11 | 16 | -20 | 0.4,89 | 24 | | 49 | Dec/1 | 14 | 10.78 | 10.2 | 8.54(0.16) | 10.09(0.24) | 10.21(0.1) | 10.17 | -0.8 | | -14 | 499(1) | -40 | [5] | [5] | [1] | 63 | 1769 | RG | -0 | Wait | | (3) | 3 | -11 | 21 | 19 | 0.5,100 | 24 | | 50 | Dec/1 | 13 | 10.78 | 10.2 | 8.53(0.23) | 10.07(0.28) | 10.2(0.48) | 10.21 | -0.8 | | -14 | 498(1) | -20 | [7] | [18] | [2] | 63 | 1854 | RG | 0 | Wait | | (7) | 14 | -11 | 21 | 20 | 0.5,100 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|