|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 10, 2020 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $164.7000 One month high (close): $186.8300
SGEN Daily Change: 2.87% Daily StdDev 3.21% SGEN EMA_5_Trend: 0.76% 10Minute StdDev: $2.3275
Latest Price : $186.83(2.87%) | Mon. Dec 14, 2020($3.8) Fri. Dec 11, 2020($2.5) Thu. Dec 10, 2020($2.1) Wed. Dec 9, 2020($2.2) Tue. Dec 8, 2020($2.3) Mon. Dec 7, 2020($1.3) Fri. Dec 4, 2020($1) Thu. Dec 3, 2020($1.6)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 2
| | Thu. Dec. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 10 | 175.21 | 178.78 | 182.19(0.08) | 183.32(0.06) | 182.39(0.18) | 185.85 | 1.8 | | 9 | 40(2.5) | 50 | [3] | [10] | [27] | 60 | 165 | UT | 1.5 | OpenLong | | (4) | 6 | 50 | 22 | 20 | 1.6,70 | 64 | Sample size 26 Avg positive next hour return: 0.56%(38%) Avg negative next hour return: -0.25%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 183.32(hourly_sma_10 -1.36%) 182.19(hourly_sma_20 -1.97%) 178.78(daily_ema_10 -3.8%) 175.21(daily_ema_20 -5.73%)
Resistance Levels:
|
| | | 2 | Dec/10 | 9 | 175.21 | 178.78 | 182.04(0.04) | 183.21(-0.09) | 182.05(-0.22) | 182.93 | 1.3 | | 9 | 38(0.2) | 50 | [1] | [-5] | [12] | 8 | -42 | RG | 0.4 | Wait? | | (0) | -7 | 34 | -4 | 9 | 0.4,48 | 64 | | 3 | Dec/9 | 15 | 174.36 | 176.69 | 181.98(-0.03) | 183.37(-0.16) | 182.46(-0.33) | 180.94 | 1.3 | | 6 | 37(-4.2) | 15 | [-1] | [-11] | [-9] | -21 | -114 | RG | -0.7 | Wait? | | (-1) | -10 | 2 | -29 | -20 | -0.5,42 | 60 | | 4 | Dec/9 | 14 | 174.36 | 176.69 | 182.04(0.05) | 183.67(-0.03) | 183.07(-0.34) | 180.85 | 1.2 | | 6 | 42(-1.5) | 15 | [2] | [-8] | [-16] | -5 | -207 | DR | -1 | OpenShort | | (-1) | -11 | -9 | -28 | -20 | -0.5,58 | 60 | | 5 | Dec/9 | 13 | 174.36 | 176.69 | 181.95(0.06) | 183.72(0.11) | 183.7(-0.3) | 181.37 | 1.3 | | 6 | 43(-1.4) | -10 | [2] | [-5] | [-27] | 21 | -164 | DR | -1 | OpenShort | | (2) | -9 | -48 | -16 | -20 | -0.3,78 | 60 | | | | |
| 6 | Dec/9 | 12 | 174.36 | 176.69 | 181.85(0.13) | 183.52(0.32) | 184.25(-0.06) | 184.17 | 1.9 | | 6 | 45(0.3) | 30 | [4] | [7] | [-8] | 67 | -13 | CR | -0 | HoldShort | | (4) | -2 | -13 | -3 | -20 | 1,92 | 60 | | 7 | Dec/9 | 11 | 174.36 | 176.69 | 181.62(0.15) | 182.93(0.34) | 184.36(0.04) | 184.97 | 2 | | 6 | 44(1.7) | 50 | [5] | [10] | [6] | 78 | 40 | UT | 0.3 | OpenLong | | (5) | 1 | 17 | -2 | 6 | 1.4,93 | 60 | | 8 | Dec/9 | 10 | 174.36 | 176.69 | 181.35(0.12) | 182.31(0.28) | 184.36(0) | 183.99 | 1.8 | | 6 | 43(1.1) | 40 | [4] | [8] | [-1] | 69 | 32 | CR | -0.1 | HoldShort | | (4) | 0 | -0 | -10 | 7 | 1.2,89 | 60 | | 9 | Dec/9 | 9 | 174.36 | 176.69 | 181.13(0.1) | 181.8(0.26) | 184.27(0.28) | 184 | 1.8 | | 6 | 41(1.9) | 35 | [3] | [16] | [1] | 76 | 131 | UT | -0.1 | OpenLong? | | (4) | 9 | -2 | -7 | 20 | 1.3,93 | 60 | | 10 | Dec/8 | 15 | 173.84 | 175.05 | 180.95(0.08) | 181.33(0.15) | 183.75(0.52) | 184.11 | 2.1 | | 6 | 40(0.5) | 40 | [3] | [22] | [3] | 85 | 221 | UT | 0.2 | HoldLong? | | (3) | 16 | -11 | 2 | 20 | 1.5,97 | 65 | | | | |
| 11 | Dec/8 | 14 | 173.84 | 175.05 | 180.81(0.13) | 181.06(0.11) | 182.8(0.72) | 184.74 | 2.2 | | 6 | 39(4.4) | 50 | [4] | [28] | [16] | 100 | 268 | UT | 1 | HoldLong | | (3) | 23 | 3 | 31 | 20 | 2,100 | 65 | | 12 | Dec/8 | 13 | 173.84 | 175.05 | 180.58(0.12) | 180.87(0.16) | 181.5(0.64) | 184.56 | 2.1 | | 6 | 35(5.2) | 50 | [4] | [26] | [21] | 98 | 258 | UT | 1.8 | OpenLong | | (4) | 20 | 10 | 51 | 20 | 2.3,90 | 65 | | 13 | Dec/8 | 12 | 173.84 | 175.05 | 180.36(0.13) | 180.58(0.09) | 180.35(0.57) | 183.96 | 2 | | 6 | 29(4.8) | 50 | [4] | [23] | [33] | 78 | 213 | UT | 2.5 | OpenLong | | (3) | 18 | 45 | 54 | 20 | 2.5,65 | 65 | | 14 | Dec/8 | 11 | 173.84 | 175.05 | 180.12(0.06) | 180.41(0.13) | 179.33(0.23) | 181.38 | 1.5 | | 6 | 25(0.2) | 50 | [2] | [12] | [17] | 6 | 67 | UT | 1.7 | OpenLong | | (2) | 7 | 35 | 26 | 13 | 1,31 | 65 | | 15 | Dec/8 | 10 | 173.84 | 175.05 | 180(0.03) | 180.18(0.01) | 178.92(-0.23) | 179.37 | 1.1 | | 6 | 24(-1.3) | 35 | [1] | [-4] | [3] | -55 | -116 | RG | 0.4 | Wait | | (0) | -7 | 20 | -4 | -20 | -0.5,8 | 65 | | | | |
| 16 | Dec/8 | 9 | 173.84 | 175.05 | 180(-0) | 180.17(-0.08) | 179.33(-0.5) | 178.23 | 0.9 | | 6 | 26(0.2) | 5 | [-0] | [-14] | [-13] | -83 | -224 | DR | -0.9 | HoldShort? | | (0) | -16 | -10 | -28 | -20 | -1.3,0 | 65 | | 17 | Dec/7 | 15 | 173.02 | 173.39 | 179.94(0.07) | 180.31(-0.04) | 180.24(-0.32) | 178.81 | 1.3 | | 2 | 26(-7.7) | 10 | [2] | [-9] | [-11] | -71 | -210 | DR | -1.1 | OpenShort? | | (0) | -10 | -1 | -43 | -20 | -0.9,2 | 51 | | 18 | Dec/7 | 14 | 173.02 | 173.39 | 179.82(0.06) | 180.38(-0.05) | 180.82(-0.37) | 178.87 | 1.3 | | 2 | 33(-2.9) | 0 | [2] | [-11] | [-14] | -42 | -203 | DR | -1.3 | OpenShort | | (3) | -12 | -8 | -45 | -20 | -0.6,23 | 51 | | 19 | Dec/7 | 13 | 173.02 | 173.39 | 179.71(0.09) | 180.46(-0.06) | 181.49(0.03) | 179.33 | 1.4 | | 2 | 36(-4.5) | -0 | [3] | [2] | [-18] | 2 | -103 | CR | -1.3 | HoldShort | | (3) | 1 | -36 | -22 | -20 | -0.2,57 | 51 | | 20 | Dec/7 | 12 | 173.02 | 173.39 | 179.54(0.13) | 180.57(0.01) | 181.44(0.24) | 181.4 | 1.9 | | 2 | 41(-1.3) | 20 | [4] | [10] | [-6] | 58 | 30 | CR | -0 | HoldShort | | (5) | 8 | -24 | -5 | 20 | 1,83 | 51 | | | | |
| 21 | Dec/7 | 11 | 173.02 | 173.39 | 179.3(0.16) | 180.56(0.15) | 181.01(0.34) | 182.79 | 2.2 | | 2 | 42(2.5) | 50 | [5] | [15] | [15] | 94 | 114 | UT | 0.9 | OpenLong | | (6) | 11 | 19 | 24 | 20 | 1.9,96 | 51 | | 22 | Dec/7 | 10 | 173.02 | 173.39 | 179.01(0.15) | 180.29(0.09) | 180.39(0.25) | 181.7 | 1.9 | | 2 | 39(0.6) | 25 | [5] | [11] | [2] | 69 | 61 | UT | 0.7 | OpenLong | | (4) | 8 | -10 | 13 | 20 | 1.5,81 | 51 | | 23 | Dec/7 | 9 | 173.02 | 173.39 | 178.74(0.18) | 180.13(0.17) | 179.94(0.28) | 182.26 | 2.1 | | 2 | 39(1.7) | 50 | [6] | [14] | [24] | 73 | 92 | UT | 1.3 | OpenLong? | | (5) | 9 | 56 | 10 | 20 | 2,73 | 51 | | 24 | Dec/4 | 15 | 172.7 | 172.73 | 178.41(0.1) | 180.13(0) | 179.43(-0.15) | 179.06 | 1.5 | | 1 | 37(-4.9) | 10 | [3] | [-3] | [-5] | 23 | -97 | DR | -0.2 | OpenShort? | | (3) | -5 | -3 | -7 | -20 | 0.4,63 | 53 | | 25 | Dec/4 | 14 | 172.7 | 172.73 | 178.23(0.04) | 179.83(0.07) | 179.71(-0.22) | 179.25 | 1.5 | | 1 | 42(0.3) | -20 | [1] | [-5] | [-7] | 31 | -33 | DR | -0.3 | OpenShort | | (4) | -7 | -8 | -10 | -20 | 0.6,66 | 53 | | | | |
| 26 | Dec/4 | 13 | 172.7 | 172.73 | 178.15(0.03) | 179.71(0.08) | 180.1(-0.05) | 179.69 | 1.6 | | 1 | 42(0.8) | -5 | [1] | [1] | [-2] | 43 | 48 | CR | -0.2 | HoldShort | | (2) | -2 | 4 | -13 | -17 | 0.9,70 | 53 | | 27 | Dec/4 | 12 | 172.7 | 172.73 | 178.1(0.03) | 179.57(0.17) | 180.19(-0.07) | 179.47 | 1.6 | | 1 | 41(0.6) | -15 | [1] | [1] | [-8] | 45 | 32 | CR | -0.4 | HoldShort | | (1) | -2 | -4 | -20 | -20 | 0.8,75 | 53 | | 28 | Dec/4 | 11 | 172.7 | 172.73 | 178.05(0.05) | 179.26(0.16) | 180.32(0.05) | 179.68 | 1.6 | | 1 | 40(1) | -10 | [2] | [5] | [-8] | 61 | 55 | CR | -0.4 | HoldShort | | (1) | 2 | -13 | -11 | -18 | 1,86 | 53 | | 29 | Dec/4 | 10 | 172.7 | 172.73 | 177.96(0.11) | 178.97(0.26) | 180.24(0.16) | 180.45 | 1.8 | | 1 | 39(1.9) | -5 | [3] | [11] | [-5] | 83 | 70 | CR | 0.1 | OpenShort | | (2) | 5 | -13 | -7 | 4 | 1.5,95 | 53 | | 30 | Dec/4 | 9 | 172.7 | 172.73 | 177.77(0.15) | 178.51(0.26) | 179.95(0.36) | 181.23 | 2 | | 1 | 37(4) | 35 | [5] | [17] | [12] | 105 | 133 | UT | 0.8 | HoldLong? | | (4) | 11 | 20 | 9 | 20 | 2.2,100 | 53 | | | | |
| 31 | Dec/3 | 15 | 172.74 | 172.13 | 177.51(0.14) | 178.04(0.18) | 179.31(0.19) | 180.1 | 1.6 | | 0 | 33(2.6) | 20 | [4] | [11] | [5] | 95 | 61 | UT | 0.6 | OpenLong? | | (4) | 6 | -1 | 9 | 20 | 1.8,100 | 64 | | 32 | Dec/3 | 14 | 172.74 | 172.13 | 177.26(0.29) | 177.73(0.21) | 178.96(0.43) | 180.14 | 1.7 | | 0 | 31(-14.1) | 50 | [9] | [20] | [13] | 103 | -22 | UT | 0.9 | CloseLong | | (5) | 13 | 15 | 22 | 20 | 2.1,100 | 64 | | 33 | Dec/3 | 13 | 172.74 | 172.13 | 176.74(0.29) | 177.35(0.2) | 178.2(0.29) | 179.27 | 1.5 | | 0 | 45(-11.9) | 45 | [9] | [15] | [6] | 77 | -77 | UT | 0.5 | HoldLong | | (9) | 9 | 5 | 11 | 20 | 1.3,94 | 64 | | 34 | Dec/3 | 12 | 172.74 | 172.13 | 176.23(0.29) | 176.99(0.21) | 177.69(0.35) | 179.01 | 1.4 | | 0 | 57(-8) | 50 | [9] | [17] | [11] | 69 | -41 | UT | 0.5 | OpenLong | | (9) | 11 | 17 | 16 | 20 | 1.1,91 | 64 | | 35 | Dec/3 | 11 | 172.74 | 172.13 | 175.73(0.26) | 176.63(0.02) | 177.07(0.17) | 178.04 | 1.2 | | 0 | 65(-6.9) | 45 | [8] | [9] | [3] | 38 | -84 | UT | 0.3 | OpenLong | | (9) | 5 | -6 | 3 | 20 | 0.8,68 | 64 | | | | |
| 36 | Dec/3 | 10 | 172.74 | 172.13 | 175.27(0.27) | 176.6(-0.02) | 176.77(0.16) | 178.36 | 1.3 | | 0 | 72(-4.1) | 50 | [8] | [8] | [18] | 43 | -50 | UT | 0.5 | OpenLong | | (9) | 5 | 37 | 1 | 20 | 1,68 | 64 | | 37 | Dec/3 | 9 | 172.74 | 172.13 | 174.8(0.21) | 176.63(-0.12) | 176.49(-0.01) | 176.3 | 0.8 | | 0 | 76(-5) | 20 | [7] | [0] | [-3] | 20 | -121 | DR | -0.1 | OpenShort? | | (7) | -0 | -8 | -6 | 10 | 0.4,60 | 64 | | 38 | Dec/2 | 15 | 172.65 | 171.43 | 174.43(0.25) | 176.83(-0.07) | 176.5(0.12) | 176.76 | 0.9 | | 0 | 81(-5) | 45 | [8] | [5] | [5] | 30 | -87 | UT | 0.1 | OpenLong? | | (8) | 4 | 15 | -2 | 9 | 0.6,65 | 58 | | 39 | Dec/2 | 14 | 172.65 | 171.43 | 173.99(5.32) | 176.95(-0.04) | 176.29(0.06) | 175.91 | 0.7 | | 0 | 86(-768.2) | 50 | [163] | [43] | [-6] | 39 | -5083 | CR | -0.1 | HoldShort | | (8) | 2 | -11 | 1 | -20 | 0.5,76 | 58 | | 40 | Dec/2 | 13 | 172.65 | 171.43 | 165.2(5.65) | 177.02(0.03) | 176.18(-0.14) | 176.54 | 0.9 | | 0 | 854(-317.7) | 50 | [173] | [40] | [-5] | 37 | -4873 | CR | 0 | HoldShort | | (177) | -4 | -7 | -2 | -20 | 0.3,79 | 58 | | | | |
| 41 | Dec/2 | 12 | 172.65 | 171.43 | 156.37(6) | 176.97(0.1) | 176.43(-0.2) | 176.94 | 1 | | 0 | 1172(-220.3) | 50 | [184] | [42] | [1] | 36 | -4597 | UT | 0 | OpenLong | | (188) | -6 | 10 | -5 | -20 | 0.4,76 | 58 | | 42 | Dec/2 | 11 | 172.65 | 171.43 | 147.52(0.25) | 176.79(0.37) | 176.78(-0.22) | 176.37 | 0.8 | | 0 | 1392(3.4) | 10 | [8] | [2] | [-5] | 35 | 1660 | CR | -0 | HoldShort | | (199) | -7 | 12 | -8 | -20 | 0.5,72 | 58 | | 43 | Dec/2 | 10 | 172.65 | 171.43 | 147.15(0.22) | 176.13(0.38) | 177.17(-0.24) | 175.7 | 0.7 | | 0 | 1389(3) | 5 | [7] | [1] | [-6] | 43 | 1666 | CR | -0 | HoldShort | | (8) | -7 | 7 | -7 | -20 | 0.5,80 | 58 | | 44 | Dec/2 | 9 | 172.65 | 171.43 | 146.83(0.24) | 175.46(0.36) | 177.6(-0.15) | 175.34 | 0.6 | | 0 | 1386(3.2) | -15 | [7] | [4] | [-21] | 52 | 1666 | CR | -0 | HoldShort? | | (7) | -5 | -43 | -4 | -20 | 0.5,89 | 58 | | 45 | Dec/1 | 15 | 172.22 | 170.97 | 146.48(0.36) | 174.83(0.51) | 177.87(0.2) | 177.79 | 1.3 | | 0 | 1382(1.9) | 35 | [11] | [17] | [-5] | 60 | 1837 | CR | -0 | HoldShort? | | (11) | 6 | -16 | -1 | 10 | 0.5,97 | 56 | | | | |
| 46 | Dec/1 | 14 | 172.22 | 170.97 | 145.96(0.45) | 173.94(0.56) | 177.52(0.4) | 178.68 | 1.5 | | 0 | 1381(6.3) | 50 | [14] | [25] | [8] | 63 | 1895 | UT | 0 | OpenLong | | (13) | 12 | 6 | 0 | 20 | 0.5,100 | 56 | | 47 | Dec/1 | 13 | 172.22 | 170.97 | 145.31(0.42) | 172.98(0.55) | 176.81(0.98) | 178.32 | 1.4 | | 0 | 1374(6.2) | 50 | [13] | [42] | [10] | 63 | 2101 | UT | 0 | OpenLong | | (14) | 30 | 8 | 0 | 20 | 0.5,100 | 56 | | 48 | Dec/1 | 12 | 172.22 | 170.97 | 144.7(0.41) | 172.03(0.58) | 175.1(1.03) | 177.89 | 1.3 | | 0 | 1368(6) | 50 | [13] | [44] | [20] | 63 | 2143 | UT | 0 | OpenLong | | (14) | 32 | 22 | 21 | 20 | 0.5,100 | 56 | | 49 | Dec/1 | 11 | 172.22 | 170.97 | 144.11(0.37) | 171.04(11.52) | 173.32(0.89) | 176.66 | 1 | | 0 | 1362(5.5) | 5 | [11] | [207] | [-119] | 63 | 2117 | CR | 0.1 | HoldShort | | (12) | 27 | 11 | 21 | -20 | 0.5,100 | 56 | | 50 | Dec/1 | 10 | 172.22 | 170.97 | 143.57(0.34) | 153.37(12.97) | 171.8(0.84) | 176.04 | 0.9 | | 0 | 1357(5.1) | 50 | [10] | [227] | [-65] | 63 | 2133 | CR | 0.1 | HoldShort | | (12) | 26 | 16 | 21 | -20 | 0.5,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|