|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 10, 2020 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $93.5500 One month high (close): $105.5200
SBUX Daily Change: 4.9% Daily StdDev 1.57% SBUX EMA_5_Trend: 1.1% 10Minute StdDev: $1.9797
Latest Price : $105.52(4.9%) | Mon. Dec 14, 2020($0.6) Fri. Dec 11, 2020($1.3) Thu. Dec 10, 2020($2.1) Wed. Dec 9, 2020($0.4) Tue. Dec 8, 2020($0.3) Mon. Dec 7, 2020($0.8) Fri. Dec 4, 2020($1) Thu. Dec 3, 2020($0.9)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 2.6
| | Thu. Dec. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 10 | 98.99 | 100.64 | 101.47(0.17) | 101.88(0.35) | 102.3(0.68) | 104.85 | 2.4 | | 15 | 45(12.8) | 50 | [11] | [62] | [26] | 92 | 330 | UT | 2.3 | OpenLong | | (12) | 43 | 23 | 49 | 20 | 3,67 | 76 | Sample size 50 Avg positive next hour return: 0.75%(56%) Avg negative next hour return: -0.44%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 101.88(hourly_sma_10 -2.83%) 101.47(hourly_sma_20 -3.22%) 100.64(daily_ema_10 -4.02%) 98.99(daily_ema_20 -5.59%)
Resistance Levels:
|
| | | 2 | Dec/10 | 9 | 98.99 | 100.64 | 101.3(0.16) | 101.52(0.3) | 101.61(0.58) | 104.45 | 2.2 | | 15 | 32(18.8) | 50 | [10] | [54] | [95] | 84 | 294 | UT | 3.6 | OpenLong? | | (10) | 37 | 241 | 26 | 20 | 4,34 | 76 | | 3 | Dec/9 | 15 | 98.45 | 99.87 | 101.14(-0.05) | 101.21(-0.08) | 101.02(-0.24) | 100.45 | 1 | | 11 | 13(-1) | 5 | [-3] | [-17] | [-14] | -87 | -80 | RG | -1.7 | SmallLong? | | (-3) | -15 | -12 | -42 | -20 | -2.1,16 | 64 | | 4 | Dec/9 | 14 | 98.45 | 99.87 | 101.2(-0.08) | 101.29(-0.08) | 101.27(-0.18) | 100.64 | 1.1 | | 11 | 14(-3.3) | -10 | [-5] | [-15] | [-17] | -56 | -20 | DT | -2.1 | OpenShort | | (-3) | -12 | -27 | -34 | -20 | -1.9,42 | 64 | | 5 | Dec/9 | 13 | 98.45 | 99.87 | 101.28(-0.08) | 101.37(0.03) | 101.45(-0.01) | 101.1 | 1.3 | | 11 | 18(-5.2) | 5 | [-5] | [1] | [-10] | 6 | 66 | RG | -0.9 | SmallLong | | (-4) | -1 | -19 | -10 | -20 | -0.5,68 | 64 | | | | |
| 6 | Dec/9 | 12 | 98.45 | 99.87 | 101.36(-0.07) | 101.34(0.08) | 101.46(0.03) | 101.42 | 1.4 | | 11 | 23(-4.5) | 25 | [-5] | [5] | [-1] | 39 | 98 | RG | -0.1 | Wait | | (-4) | 2 | -4 | 11 | -14 | 0.1,86 | 64 | | 7 | Dec/9 | 11 | 98.45 | 99.87 | 101.43(-0.06) | 101.26(0.04) | 101.43(0.03) | 101.49 | 1.5 | | 11 | 27(-2.9) | 35 | [-4] | [4] | [1] | 47 | 86 | UR | 0.1 | SmallShort | | (-4) | 2 | -12 | 23 | 10 | 0.1,94 | 64 | | 8 | Dec/9 | 10 | 98.45 | 99.87 | 101.49(-0.03) | 101.22(0.08) | 101.4(0.08) | 101.68 | 1.6 | | 11 | 30(-1) | 50 | [-2] | [9] | [7] | 35 | 76 | UR | 0.4 | SmallShort | | (-3) | 5 | 6 | 21 | 13 | 0.3,77 | 64 | | 9 | Dec/9 | 9 | 98.45 | 99.87 | 101.52(-0.02) | 101.14(0.07) | 101.32(0.03) | 101.58 | 1.5 | | 11 | 31(-0.5) | 50 | [-1] | [6] | [11] | 7 | 41 | UR | 0.4 | SmallShort? | | (-2) | 2 | 25 | 9 | 18 | 0.1,54 | 64 | | 10 | Dec/8 | 15 | 98.12 | 99.66 | 101.54(-0.04) | 101.07(0.01) | 101.29(0.07) | 101.16 | 1.4 | | 12 | 32(1.9) | 50 | [-3] | [7] | [-1] | -23 | 24 | RG | -0.2 | Wait? | | (-2) | 5 | -6 | 3 | 2 | -0.6,42 | 63 | | | | |
| 11 | Dec/8 | 14 | 98.12 | 99.66 | 101.58(0.05) | 101.06(-0.01) | 101.21(0.12) | 101.26 | 1.4 | | 12 | 30(-2.6) | 50 | [3] | [11] | [-0] | -29 | -53 | UT | 0.1 | OpenLong | | (-2) | 8 | -5 | 3 | 15 | -0.5,34 | 63 | | 12 | Dec/8 | 13 | 98.12 | 99.66 | 101.53(0.04) | 101.06(-0) | 101.08(0.05) | 101.35 | 1.5 | | 12 | 33(-1.8) | 50 | [3] | [7] | [5] | -21 | -51 | UT | 0.4 | OpenLong | | (4) | 3 | 5 | 12 | 20 | -0.2,34 | 63 | | 13 | Dec/8 | 12 | 98.12 | 99.66 | 101.49(0.04) | 101.07(-0.03) | 101.03(0.07) | 101.27 | 1.4 | | 12 | 34(-1.1) | 50 | [3] | [7] | [-0] | -33 | -45 | UT | 0.3 | OpenLong | | (2) | 5 | -8 | 7 | 14 | -0.3,25 | 63 | | 14 | Dec/8 | 11 | 98.12 | 99.66 | 101.45(0.03) | 101.1(-0.09) | 100.96(0.1) | 101.4 | 1.5 | | 12 | 35(-0.8) | 50 | [2] | [7] | [15] | -38 | -7 | UT | 0.6 | OpenLong | | (2) | 7 | 36 | 0 | 20 | -0.1,15 | 63 | | 15 | Dec/8 | 10 | 98.12 | 99.66 | 101.45(0) | 101.19(-0.19) | 100.86(-0.04) | 100.8 | 1.2 | | 12 | 36(0) | 50 | [0] | [-7] | [4] | -56 | -72 | RG | -0.1 | Wait | | (1) | -3 | 12 | -7 | 14 | -0.8,14 | 63 | | | | |
| 16 | Dec/8 | 9 | 98.12 | 99.66 | 101.42(0.01) | 101.38(-0.22) | 100.9(-0.16) | 100.61 | 1.1 | | 12 | 36(-0.5) | 30 | [1] | [-16] | [-12] | -55 | -138 | DR | -0.4 | OpenShort? | | (-1) | -11 | -27 | -10 | -11 | -1,20 | 63 | | 17 | Dec/7 | 15 | 97.85 | 99.23 | 101.41(0.08) | 101.6(-0.16) | 101.06(-0.06) | 101.06 | 1.5 | | 14 | 37(-5.7) | 50 | [6] | [-5] | [1] | -39 | -137 | RG | 0 | Wait? | | (2) | -4 | 8 | -9 | -5 | -0.4,21 | 67 | | 18 | Dec/7 | 14 | 97.85 | 99.23 | 101.33(0.1) | 101.76(-0.13) | 101.12(-0.11) | 100.92 | 1.4 | | 14 | 42(-6.8) | 50 | [7] | [-7] | [-4] | -35 | -183 | DR | -0.2 | OpenShort | | (4) | -8 | 1 | -14 | -20 | -0.5,28 | 67 | | 19 | Dec/7 | 13 | 97.85 | 99.23 | 101.23(0.11) | 101.9(-0.11) | 101.24(-0.29) | 100.9 | 1.4 | | 14 | 49(-5.8) | 50 | [8] | [-18] | [-8] | -24 | -235 | DR | -0.3 | OpenShort | | (6) | -20 | -7 | -15 | -20 | -0.3,34 | 67 | | 20 | Dec/7 | 12 | 97.85 | 99.23 | 101.12(0.11) | 102.01(-0.1) | 101.53(-0.33) | 101.01 | 1.5 | | 14 | 55(-5.5) | 50 | [8] | [-21] | [-15] | -13 | -226 | DR | -0.4 | OpenShort | | (7) | -22 | -24 | -18 | -20 | -0.1,40 | 67 | | | | |
| 21 | Dec/7 | 11 | 97.85 | 99.23 | 101.01(0.14) | 102.11(0.11) | 101.87(-0.27) | 101.41 | 1.7 | | 14 | 61(-4.3) | 50 | [10] | [-9] | [-8] | 8 | -193 | DR | -0.4 | OpenShort | | (9) | -18 | 4 | -22 | -20 | 0.3,50 | 67 | | 22 | Dec/7 | 10 | 97.85 | 99.23 | 100.87(0.13) | 101.99(0.09) | 102.14(-0.26) | 101.35 | 1.6 | | 14 | 65(-3.5) | 50 | [9] | [-9] | [-12] | 22 | -168 | DR | -0.6 | OpenShort | | (9) | -18 | -10 | -22 | -20 | 0.3,64 | 67 | | 23 | Dec/7 | 9 | 97.85 | 99.23 | 100.74(0.14) | 101.9(0.09) | 102.4(-0.15) | 101.51 | 1.7 | | 14 | 68(-2.1) | 50 | [10] | [-2] | [-23] | 42 | -120 | DR | -0.6 | OpenShort? | | (9) | -10 | -51 | -18 | -20 | 0.5,79 | 67 | | 24 | Dec/4 | 15 | 97.33 | 98.79 | 100.6(0.19) | 101.81(0.17) | 102.56(0.07) | 102.37 | 2 | | 16 | 70(9.4) | 50 | [13] | [17] | [-8] | 75 | -13 | CR | -0.1 | HoldShort? | | (11) | 5 | -19 | -8 | 1 | 1.2,95 | 77 | | 25 | Dec/4 | 14 | 97.33 | 98.79 | 100.41(0.19) | 101.64(0.19) | 102.49(0.13) | 102.69 | 2.2 | | 16 | 61(2.4) | 50 | [13] | [22] | [0] | 87 | 55 | UT | 0.1 | OpenLong | | (13) | 9 | -6 | -4 | 20 | 1.5,99 | 77 | | | | |
| 26 | Dec/4 | 13 | 97.33 | 98.79 | 100.22(0.19) | 101.45(0.23) | 102.36(0.5) | 102.79 | 2.2 | | 16 | 59(4.3) | 50 | [13] | [48] | [6] | 95 | 187 | UT | 0.3 | OpenLong | | (13) | 34 | 8 | 0 | 20 | 1.8,100 | 77 | | 27 | Dec/4 | 12 | 97.33 | 98.79 | 100.03(0.19) | 101.21(0.31) | 101.85(0.45) | 102.66 | 2.1 | | 16 | 54(4.9) | 50 | [13] | [47] | [10] | 100 | 174 | UT | 0.6 | HoldLong | | (12) | 30 | 23 | -0 | 20 | 2,100 | 77 | | 28 | Dec/4 | 11 | 97.33 | 98.79 | 99.84(0.18) | 100.9(0.34) | 101.4(0.34) | 102.27 | 2 | | 16 | 49(4.6) | 50 | [12] | [41] | [9] | 100 | 133 | UT | 0.7 | HoldLong | | (11) | 23 | 14 | 13 | 20 | 2,100 | 77 | | 29 | Dec/4 | 10 | 97.33 | 98.79 | 99.67(0.17) | 100.56(0.32) | 101.06(0.27) | 102.04 | 1.9 | | 16 | 45(5.2) | 50 | [12] | [35] | [4] | 95 | 125 | UT | 0.9 | OpenLong | | (10) | 18 | 1 | 7 | 20 | 2.1,92 | 77 | | 30 | Dec/4 | 9 | 97.33 | 98.79 | 99.5(0.17) | 100.24(0.34) | 100.78(0.24) | 102.02 | 1.9 | | 16 | 40(6.7) | 50 | [12] | [34] | [41] | 101 | 126 | UT | 1.3 | HoldLong? | | (10) | 16 | 107 | 4 | 20 | 2.6,86 | 77 | | | | |
| 31 | Dec/3 | 15 | 96.76 | 98.32 | 99.33(0.09) | 99.9(0.16) | 100.54(-0.04) | 100.25 | 1.3 | | 14 | 33(1.8) | 50 | [6] | [6] | [-6] | 61 | -22 | CR | -0.4 | HoldShort? | | (6) | -3 | -9 | -13 | -6 | 1.1,83 | 79 | | 32 | Dec/3 | 14 | 96.76 | 98.32 | 99.24(0.13) | 99.74(0.17) | 100.58(0.17) | 100.4 | 1.4 | | 14 | 31(-0.2) | 50 | [9] | [22] | [-6] | 74 | 21 | CR | -0.2 | HoldShort | | (6) | 12 | -12 | -15 | 6 | 1.4,89 | 79 | | 33 | Dec/3 | 13 | 96.76 | 98.32 | 99.11(0.14) | 99.57(0.18) | 100.41(0.35) | 100.6 | 1.5 | | 14 | 31(1.1) | 50 | [10] | [35] | [0] | 90 | 91 | UT | 0.2 | OpenLong | | (9) | 24 | -3 | -8 | 20 | 1.8,95 | 79 | | 34 | Dec/3 | 12 | 96.76 | 98.32 | 98.97(0.15) | 99.39(0.21) | 100.06(0.37) | 100.65 | 1.5 | | 14 | 30(2.1) | 50 | [10] | [37] | [1] | 101 | 104 | TP | 0.8 | OpenShort | | (9) | 25 | -10 | 5 | 20 | 2.1,98 | 79 | | 35 | Dec/3 | 11 | 96.76 | 98.32 | 98.83(0.17) | 99.18(0.2) | 99.69(0.44) | 100.81 | 1.6 | | 14 | 28(3.9) | 50 | [12] | [42] | [18] | 118 | 132 | UT | 1.5 | HoldLong | | (10) | 30 | 24 | 25 | 20 | 2.7,100 | 79 | | | | |
| 36 | Dec/3 | 10 | 96.76 | 98.32 | 98.66(0.16) | 98.98(0.13) | 99.26(0.36) | 100.42 | 1.4 | | 14 | 24(3) | 50 | [11] | [34] | [27] | 114 | 101 | UT | 1.8 | HoldLong | | (9) | 25 | 53 | 24 | 20 | 2.8,94 | 79 | | 37 | Dec/3 | 9 | 96.76 | 98.32 | 98.51(0.12) | 98.85(0.07) | 98.91(0.18) | 99.55 | 1.1 | | 14 | 21(-0.1) | 50 | [8] | [19] | [19] | 85 | 26 | UT | 1.2 | HoldLong? | | (7) | 12 | 41 | 19 | 20 | 1.9,87 | 79 | | 38 | Dec/2 | 15 | 96.26 | 98.11 | 98.39(0.06) | 98.78(0.01) | 98.91(0) | 98.88 | 0.9 | | 15 | 21(1.4) | 50 | [4] | [3] | [3] | 44 | -18 | UT | 0.3 | OpenLong? | | (5) | 0 | 5 | 3 | 7 | 0.9,71 | 66 | | 39 | Dec/2 | 14 | 96.26 | 98.11 | 98.33(5.29) | 98.77(0.01) | 98.73(0.06) | 98.79 | 0.9 | | 15 | 20(-724.3) | 50 | [355] | [94] | [3] | 43 | -5791 | UT | 0.1 | OpenLong | | (4) | 4 | 8 | 2 | 0 | 0.8,73 | 66 | | 40 | Dec/2 | 13 | 96.26 | 98.11 | 93.39(5.58) | 98.77(0) | 98.67(-0.04) | 98.65 | 0.8 | | 15 | 744(-279.8) | 50 | [375] | [92] | [-2] | 27 | -5631 | CR | -0 | HoldShort | | (338) | -3 | -2 | -6 | -10 | 0.2,72 | 66 | | | | |
| 41 | Dec/2 | 12 | 96.26 | 98.11 | 88.45(5.9) | 98.76(0.03) | 98.71(-0.08) | 98.68 | 0.8 | | 15 | 1024(-194.4) | 50 | [396] | [96] | [-2] | 36 | -5397 | CR | -0 | HoldShort | | (358) | -5 | 0 | -5 | -9 | 0.3,78 | 66 | | 42 | Dec/2 | 11 | 96.26 | 98.11 | 83.52(0.01) | 98.73(0.08) | 98.79(-0.03) | 98.68 | 0.8 | | 15 | 1218(0.1) | 20 | [1] | [2] | [-6] | 37 | 1800 | CR | -0 | HoldShort | | (381) | -2 | -10 | -6 | -19 | 0.4,77 | 66 | | 43 | Dec/2 | 10 | 96.26 | 98.11 | 83.51(0.02) | 98.65(0.1) | 98.82(0.01) | 98.84 | 0.9 | | 15 | 1218(0.3) | 45 | [1] | [6] | [5] | 45 | 1822 | UT | 0 | OpenLong | | (1) | 1 | 19 | -5 | -6 | 0.4,85 | 66 | | 44 | Dec/2 | 9 | 96.26 | 98.11 | 83.5(-0.01) | 98.55(0.08) | 98.81(-0.05) | 98.53 | 0.8 | | 15 | 1218(-0.3) | 5 | [-1] | [0] | [-9] | 50 | 1797 | RG | -0 | Wait? | | (0) | -3 | -19 | -3 | -20 | 0.4,90 | 66 | | 45 | Dec/1 | 15 | 95.77 | 98.07 | 83.51(0.01) | 98.47(0.14) | 98.86(0.06) | 98.85 | 0.9 | | 18 | 1218(138.9) | 30 | [1] | [11] | [-5] | 56 | 1845 | CR | -0 | HoldShort? | | (0) | 4 | -14 | -1 | -2 | 0.4,96 | 70 | | | | |
| 46 | Dec/1 | 14 | 95.77 | 98.07 | 83.5(0.05) | 98.33(0.17) | 98.8(0.13) | 99.08 | 1 | | 18 | 1079(0.5) | 50 | [3] | [17] | [7] | 60 | 1850 | UT | 0 | OpenLong | | (2) | 9 | 16 | 0 | 17 | 0.4,100 | 70 | | 47 | Dec/1 | 13 | 95.77 | 98.07 | 83.46(0.04) | 98.16(0.15) | 98.67(0.19) | 98.82 | 0.9 | | 18 | 1079(0.4) | 50 | [3] | [20] | [2] | 60 | 1848 | UT | 0 | OpenLong | | (2) | 13 | 3 | 0 | 9 | 0.4,100 | 70 | | 48 | Dec/1 | 12 | 95.77 | 98.07 | 83.43(0.03) | 98.01(0.13) | 98.48(0.19) | 98.77 | 0.9 | | 18 | 1079(0.3) | 50 | [2] | [19] | [6] | 60 | 1858 | UT | 0 | OpenLong | | (2) | 13 | 1 | 20 | 20 | 0.4,100 | 70 | | 49 | Dec/1 | 11 | 95.77 | 98.07 | 83.41(0.03) | 97.88(11.22) | 98.29(0.21) | 98.76 | 0.9 | | 18 | 1078(0.3) | 50 | [2] | [385] | [-128] | 60 | 1865 | CR | 0 | HoldShort | | (1) | 14 | 12 | 20 | -20 | 0.4,100 | 70 | | 50 | Dec/1 | 10 | 95.77 | 98.07 | 83.38(0.01) | 88.01(12.61) | 98.08(0.22) | 98.56 | 0.9 | | 18 | 1078(0.2) | 50 | [1] | [431] | [-76] | 60 | 1868 | CR | 0 | HoldShort | | (1) | 15 | 6 | 20 | -20 | 0.4,100 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|