|
|
| ^ SAGE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 10, 2020 |
|
SAGE Trading Signals: Hourly Price Forecast and Prediction(SAGE Therapeutics Inc)
One month low (close): $68.5400 One month high (close): $82.7000
SAGE Daily Change: 0.61% Daily StdDev 3.13% SAGE EMA_5_Trend: -0.04% 10Minute StdDev: $0.7111
Latest Price : $69.71(0.61%) | Mon. Dec 14, 2020($1.4) Fri. Dec 11, 2020($0.6) Thu. Dec 10, 2020($0.7) Wed. Dec 9, 2020($0.8) Tue. Dec 8, 2020($0.7) Mon. Dec 7, 2020($0.8) Fri. Dec 4, 2020($1.4) Thu. Dec 3, 2020($1.4)
| SAGE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1.1
| | Thu. Dec. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 14 | 74 | 71.27 | 70.43(-0.17) | 69.96(-0.25) | 70.04(-0.26) | 69.34 | -1.2 | | -14 | 16(-0.1) | -50 | [-5] | [-18] | [-14] | -69 | -43 | DT | -1.1 | OpenShort | | (-4) | -8 | -28 | -22 | -9 | -1.8,26 | 42 | Sample size 50 Avg positive next hour return: 0.45%(34%) Avg negative next hour return: -0.49%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 69.96(hourly_sma_10 0.89%) 70.43(hourly_sma_20 1.57%) 71.27(daily_ema_10 2.78%) 74(daily_ema_20 6.72%)
|
| | | 2 | Dec/10 | 13 | 74 | 71.27 | 70.55(-0.12) | 70.13(-0.16) | 70.22(0.1) | 69.97 | -1 | | -14 | 16(-0.7) | -50 | [-4] | [-5] | [-1] | -25 | 68 | DT | -0.4 | OpenShort | | (-4) | 3 | -8 | 4 | 17 | -0.9,48 | 42 | | 3 | Dec/10 | 12 | 74 | 71.27 | 70.63(-0.12) | 70.24(-0.03) | 70.15(0.19) | 70.15 | -1 | | -14 | 17(-0.8) | -50 | [-4] | [0] | [-5] | -19 | 101 | DT | 0 | OpenShort | | (-3) | 6 | -19 | 9 | -4 | -0.7,49 | 42 | | 4 | Dec/10 | 11 | 74 | 71.27 | 70.71(-0.12) | 70.26(-0.01) | 70.02(0.37) | 70.58 | -0.9 | | -14 | 18(-2) | -45 | [-4] | [6] | [13] | -4 | 200 | UR | 0.8 | SmallShort | | (-3) | 12 | 18 | 27 | 20 | -0.2,51 | 42 | | 5 | Dec/10 | 10 | 74 | 71.27 | 70.8(-0.14) | 70.27(-0.11) | 69.76(-0.17) | 70.17 | -1 | | -14 | 20(-1.2) | -50 | [-5] | [-13] | [4] | -36 | 13 | DP | 0.5 | OpenShort | | (-5) | -5 | -3 | 18 | 20 | -0.8,34 | 42 | | | | |
| 6 | Dec/10 | 9 | 74 | 71.27 | 70.9(-0.15) | 70.35(-0.15) | 69.88(-0.23) | 70.24 | -1 | | -14 | 21(-1.3) | -50 | [-5] | [-15] | [13] | -47 | 7 | DP | 0.4 | OpenShort? | | (-4) | -7 | 28 | 16 | 16 | -0.8,23 | 42 | | 7 | Dec/9 | 15 | 74.44 | 72.47 | 71.01(-0.18) | 70.46(-0.14) | 70.04(-0.41) | 69.6 | -1.3 | | -12 | 22(0.5) | -50 | [-6] | [-21] | [-6] | -85 | -119 | DT | -0.5 | HoldShort? | | (-7) | -13 | 4 | -16 | -20 | -1.7,8 | 47 | | 8 | Dec/9 | 14 | 74.44 | 72.47 | 71.14(-0.1) | 70.56(-0.18) | 70.33(-0.24) | 69.5 | -1.3 | | -12 | 22(2.3) | -50 | [-3] | [-15] | [-5] | -90 | -191 | DT | -1 | OpenShort | | (-6) | -8 | 9 | -18 | -20 | -2,10 | 47 | | 9 | Dec/9 | 13 | 74.44 | 72.47 | 71.21(-0.08) | 70.69(-0.24) | 70.5(-0.4) | 69.29 | -1.4 | | -12 | 19(3) | -50 | [-3] | [-21] | [-31] | -95 | -293 | DT | -1.6 | OpenShort | | (-4) | -13 | -64 | -17 | -20 | -2.6,20 | 47 | | 10 | Dec/9 | 12 | 74.44 | 72.47 | 71.26(0.01) | 70.86(-0.07) | 70.78(-0.06) | 70.76 | -1 | | -12 | 16(-0.3) | -50 | [0] | [-7] | [-2] | -37 | -96 | DR | -0 | OpenShort | | (1) | -2 | -14 | 13 | 1 | -0.8,33 | 47 | | | | |
| 11 | Dec/9 | 11 | 74.44 | 72.47 | 71.25(0.02) | 70.91(-0.08) | 70.82(-0.08) | 71.08 | -0.9 | | -12 | 17(-0.2) | -40 | [1] | [-7] | [5] | -35 | -59 | RG | 0.4 | Wait | | (1) | -3 | 2 | 5 | 20 | -0.3,23 | 47 | | 12 | Dec/9 | 10 | 74.44 | 72.47 | 71.23(-0.09) | 70.97(-0.08) | 70.87(0.1) | 71.02 | -0.9 | | -12 | 17(-0.9) | -50 | [-3] | [-3] | [10] | -45 | 86 | DP | 0.2 | OpenShort | | (0) | 3 | 29 | -3 | 14 | -0.3,13 | 47 | | 13 | Dec/9 | 9 | 74.44 | 72.47 | 71.3(-0.1) | 71.03(-0.19) | 70.8(-0.1) | 70.36 | -1.1 | | -12 | 18(0.7) | -50 | [-3] | [-11] | [-9] | -75 | -56 | DT | -0.7 | HoldShort? | | (-4) | -3 | -15 | -17 | -18 | -1.4,10 | 47 | | 14 | Dec/8 | 15 | 74.96 | 73.49 | 71.37(0.05) | 71.17(-0.21) | 70.87(-0.1) | 70.69 | -1.1 | | -9 | 17(-1.8) | -50 | [2] | [-9] | [-5] | -49 | -178 | DR | -0.3 | OpenShort? | | (-2) | -3 | -12 | -1 | -7 | -1,26 | 46 | | 15 | Dec/8 | 14 | 74.96 | 73.49 | 71.33(0.08) | 71.32(-0.17) | 70.94(-0.07) | 70.97 | -1.1 | | -9 | 19(-1.9) | -45 | [3] | [-7] | [-5] | -37 | -150 | DR | 0 | OpenShort | | (2) | -2 | -15 | -4 | 6 | -0.5,26 | 46 | | | | |
| 16 | Dec/8 | 13 | 74.96 | 73.49 | 71.27(0.15) | 71.44(-0.16) | 70.99(-0.11) | 71.33 | -1 | | -9 | 21(-3.5) | -10 | [5] | [-8] | [10] | -23 | -171 | RG | 0.4 | Wait | | (3) | -4 | 30 | -9 | 17 | 0.1,25 | 46 | | 17 | Dec/8 | 12 | 74.96 | 73.49 | 71.16(0.15) | 71.55(-0.22) | 71.07(-0.27) | 70.64 | -1.2 | | -9 | 24(-4.5) | -40 | [5] | [-13] | [-8] | -45 | -290 | DR | -0.5 | OpenShort | | (3) | -9 | -4 | -22 | -20 | -0.6,20 | 46 | | 18 | Dec/8 | 11 | 74.96 | 73.49 | 71.06(0.17) | 71.71(-0.03) | 71.26(-0.28) | 70.74 | -1.1 | | -9 | 29(-3.8) | -45 | [5] | [-11] | [-15] | -25 | -296 | DR | -0.5 | OpenShort | | (5) | -9 | -13 | -23 | -20 | -0.3,33 | 46 | | 19 | Dec/8 | 10 | 74.96 | 73.49 | 70.94(0.16) | 71.73(0.09) | 71.46(-0.34) | 71.03 | -1.1 | | -9 | 33(-2.3) | -45 | [5] | [-11] | [-12] | 5 | -239 | DR | -0.4 | OpenShort | | (6) | -11 | -9 | -15 | -20 | 0.1,52 | 46 | | 20 | Dec/8 | 9 | 74.96 | 73.49 | 70.83(0.24) | 71.67(0.1) | 71.7(-0.27) | 71.23 | -1 | | -9 | 35(-3.8) | -30 | [8] | [-8] | [-14] | 21 | -253 | DR | -0.4 | OpenShort? | | (5) | -9 | -20 | -14 | -20 | 0.3,63 | 46 | | | | |
| 21 | Dec/7 | 15 | 75.32 | 74.22 | 70.66(0.31) | 71.6(0.14) | 71.9(-0.19) | 71.7 | -1 | | -6 | 39(-5.3) | 5 | [10] | [-3] | [-2] | 44 | -215 | DR | -0.1 | OpenShort? | | (9) | -6 | 3 | -12 | -17 | 0.7,76 | 49 | | 22 | Dec/7 | 14 | 75.32 | 74.22 | 70.44(0.22) | 71.5(-0.09) | 72.04(-0.16) | 71.62 | -1 | | -6 | 44(-0.9) | -15 | [7] | [-6] | [-1] | 51 | -95 | DR | -0.3 | OpenShort | | (10) | -5 | -4 | -11 | 20 | 0.7,83 | 49 | | 23 | Dec/7 | 13 | 75.32 | 74.22 | 70.28(0.24) | 71.56(-0.02) | 72.16(0.22) | 71.72 | -1 | | -6 | 45(-0.5) | -10 | [8] | [7] | [-7] | 63 | 9 | CR | -0.3 | HoldShort | | (7) | 7 | -22 | -7 | 14 | 0.9,90 | 49 | | 24 | Dec/7 | 12 | 75.32 | 74.22 | 70.11(0.2) | 71.57(0.32) | 72(0.51) | 72.24 | -0.8 | | -6 | 45(1.9) | -5 | [6] | [21] | [1] | 80 | 226 | RG | 0.1 | Wait | | (9) | 16 | 1 | 3 | 1 | 1.3,97 | 49 | | 25 | Dec/7 | 11 | 75.32 | 74.22 | 69.97(0.14) | 71.34(0.33) | 71.63(0.47) | 72.21 | -0.9 | | -6 | 44(2.3) | -15 | [4] | [19] | [1] | 83 | 297 | RG | 0.4 | Wait | | (6) | 15 | -9 | 15 | 11 | 1.4,98 | 49 | | | | |
| 26 | Dec/7 | 10 | 75.32 | 74.22 | 69.87(0.09) | 71.1(0.46) | 71.3(0.48) | 72.41 | -0.8 | | -6 | 41(2.4) | -10 | [3] | [21] | [9] | 84 | 392 | RG | 0.7 | Wait | | (5) | 15 | 9 | 19 | 20 | 1.7,91 | 49 | | 27 | Dec/7 | 9 | 75.32 | 74.22 | 69.8(-0.01) | 70.77(0.52) | 70.96(-0.01) | 72.2 | -0.9 | | -6 | 39(0) | -20 | [-0] | [6] | [22] | 72 | 347 | UR | 0.9 | SmallShort? | | (3) | -0 | 54 | 12 | 20 | 1.7,79 | 49 | | 28 | Dec/4 | 15 | 75.64 | 74.66 | 69.8(-0.09) | 70.4(0.36) | 70.97(-0.24) | 70.96 | -1.3 | | -6 | 39(-2.5) | -50 | [-3] | [-4] | [6] | 38 | 199 | DP | -0 | OpenShort? | | (-3) | -8 | 25 | -3 | -18 | 0.8,68 | 39 | | 29 | Dec/4 | 14 | 75.64 | 74.66 | 69.86(-0.19) | 70.15(0.23) | 71.14(0.13) | 70.39 | -1.5 | | -6 | 41(-4) | -50 | [-6] | [4] | [-5] | 26 | 306 | RG | -0.5 | Wait | | (-4) | 4 | -6 | -11 | -15 | 0.4,66 | 39 | | 30 | Dec/4 | 13 | 75.64 | 74.66 | 69.99(-0.18) | 69.99(0.38) | 71.05(0.2) | 70.53 | -1.4 | | -6 | 45(-3.6) | -50 | [-6] | [9] | [-5] | 37 | 313 | RG | -0.3 | Wait | | (-6) | 6 | -8 | -1 | -20 | 0.3,79 | 39 | | | | |
| 31 | Dec/4 | 12 | 75.64 | 74.66 | 70.12(-0.13) | 69.73(0.5) | 70.91(0.46) | 70.72 | -1.4 | | -6 | 49(-2.1) | -50 | [-4] | [20] | [-19] | 46 | 339 | RG | -0.1 | Wait | | (-5) | 14 | -65 | 19 | -6 | 0.3,88 | 39 | | 32 | Dec/4 | 11 | 75.64 | 74.66 | 70.21(-0.03) | 69.38(0.55) | 70.59(1.08) | 72.23 | -0.9 | | -6 | 51(-0.7) | -10 | [-1] | [41] | [24] | 60 | 594 | UR | 0.9 | SmallShort | | (-1) | 34 | 18 | 28 | 20 | 1.1,82 | 39 | | 33 | Dec/4 | 10 | 75.64 | 74.66 | 70.23(-0.08) | 69(0.51) | 69.84(0.99) | 71.82 | -1.1 | | -6 | 52(-1.7) | -5 | [-3] | [37] | [46] | 39 | 563 | UR | 1.1 | SmallShort | | (-2) | 31 | 83 | 27 | 20 | 0.9,66 | 39 | | 34 | Dec/4 | 9 | 75.64 | 74.66 | 70.28(-0.21) | 68.65(0.07) | 69.15(0.32) | 69.94 | -1.6 | | -6 | 53(-2) | -40 | [-7] | [8] | [13] | -11 | 244 | UR | 0.4 | SmallShort? | | (-7) | 10 | 5 | 15 | 20 | -0.2,44 | 39 | | 35 | Dec/3 | 15 | 75.99 | 75.07 | 70.43(-0.19) | 68.6(-0.06) | 68.93(0.56) | 69.82 | -1.8 | | -7 | 55(-3.3) | -20 | [-6] | [13] | [23] | -23 | 246 | UR | 0.4 | SmallShort? | | (-7) | 18 | 31 | 13 | 20 | -0.3,35 | 40 | | | | |
| 36 | Dec/3 | 14 | 75.99 | 75.07 | 70.56(-0.35) | 68.64(-0.28) | 68.55(0.55) | 69.12 | -2 | | -7 | 59(-3.1) | -35 | [-11] | [8] | [20] | -43 | 294 | UR | 0.3 | SmallShort | | (-8) | 17 | 28 | 8 | 20 | -0.7,25 | 40 | | 37 | Dec/3 | 13 | 75.99 | 75.07 | 70.81(-0.34) | 68.84(-0.53) | 68.18(0.01) | 68.49 | -2.2 | | -7 | 62(0.2) | -50 | [-11] | [-12] | [10] | -55 | 19 | DP | 0.1 | OpenShort | | (-13) | 0 | 4 | 11 | 20 | -1.1,23 | 40 | | 38 | Dec/3 | 12 | 75.99 | 75.07 | 71.05(-0.28) | 69.21(-0.53) | 68.17(0.03) | 68.4 | -2.2 | | -7 | 62(2) | -50 | [-9] | [-11] | [-1] | -61 | -79 | DT | 0.1 | OpenShort | | (-12) | 1 | -19 | 15 | 20 | -1.2,19 | 40 | | 39 | Dec/3 | 11 | 75.99 | 75.07 | 71.25(-0.13) | 69.58(-0.59) | 68.15(-0.19) | 68.82 | -2.1 | | -7 | 60(2) | -15 | [-4] | [-18] | [19] | -67 | -256 | DP | 0.3 | OpenShort | | (-8) | -6 | 41 | 9 | 20 | -1.2,13 | 40 | | 40 | Dec/3 | 10 | 75.99 | 75.07 | 71.35(-0.16) | 69.99(-0.73) | 68.28(-0.65) | 67.92 | -2.3 | | -7 | 58(4.1) | -50 | [-5] | [-35] | [7] | -88 | -483 | DP | -0.2 | OpenShort | | (-7) | -20 | 30 | 6 | -20 | -1.7,5 | 40 | | | | |
| 41 | Dec/3 | 9 | 75.99 | 75.07 | 71.46(-0.12) | 70.51(-0.74) | 68.73(-1.1) | 67.27 | -2.5 | | -7 | 54(4.5) | -50 | [-4] | [-49] | [-35] | -107 | -745 | DT | -0.8 | HoldShort? | | (-7) | -35 | -53 | -22 | -20 | -2.3,1 | 40 | | 42 | Dec/2 | 15 | 76.45 | 75.45 | 71.54(-0.18) | 71.04(-0.58) | 69.49(-1.07) | 68.45 | -2.5 | | -7 | 49(0.2) | -50 | [-6] | [-46] | [-13] | -94 | -520 | DT | -0.6 | HoldShort? | | (-1) | -34 | 7 | -26 | -20 | -1.8,1 | 37 | | 43 | Dec/2 | 14 | 76.45 | 75.45 | 71.67(5.01) | 71.45(-0.65) | 70.24(-1.08) | 68.3 | -2.6 | | -7 | 49(-443.9) | 40 | [156] | [-7] | [-37] | -105 | -5767 | DR | -1.2 | HoldShort | | (-6) | -34 | -52 | -37 | -20 | -2.2,0 | 37 | | 44 | Dec/2 | 13 | 76.45 | 75.45 | 68.25(5.36) | 71.92(-0.45) | 71.01(-0.97) | 69.46 | -2.2 | | -7 | 493(-185.3) | 35 | [167] | [2] | [-26] | -41 | -5440 | CR | -0.1 | HoldShort | | (166) | -30 | -31 | -24 | -20 | 0.1,7 | 37 | | 45 | Dec/2 | 12 | 76.45 | 75.45 | 64.78(5.73) | 72.25(-0.33) | 71.7(-0.81) | 70.16 | -2 | | -7 | 678(-129.7) | 35 | [178] | [12] | [-28] | -17 | -5123 | CR | -0.1 | HoldShort | | (177) | -25 | -41 | -21 | -20 | 0.2,28 | 37 | | | | |
| 46 | Dec/2 | 11 | 76.45 | 75.45 | 61.27(-0.34) | 72.49(-0.4) | 72.28(-0.42) | 71.1 | -1.7 | | -7 | 808(-3) | -50 | [-11] | [-24] | [-22] | 7 | 1839 | DT | -0 | OpenShort | | (191) | -13 | -47 | -15 | -20 | 0.4,47 | 37 | | 47 | Dec/2 | 10 | 76.45 | 75.45 | 61.48(-0.23) | 72.78(-0.16) | 72.58(-0.12) | 72.19 | -1.3 | | -7 | 811(-2.1) | -50 | [-7] | [-10] | [-2] | 30 | 1940 | DT | -0 | OpenShort | | (-8) | -4 | 3 | -9 | -20 | 0.4,70 | 37 | | 48 | Dec/2 | 9 | 76.45 | 75.45 | 61.62(-0.47) | 72.89(-0.05) | 72.67(-0.22) | 72.12 | -1.4 | | -7 | 813(-4.5) | -50 | [-15] | [-14] | [-14] | 47 | 2117 | DT | -0 | OpenShort? | | (-8) | -7 | -35 | 16 | -20 | 0.4,87 | 37 | | 49 | Dec/1 | 15 | 76.79 | 76.11 | 61.91(-0.64) | 72.93(0.32) | 72.83(0.05) | 72.95 | -1.4 | | -2 | 817(-164) | -50 | [-20] | [1] | [-4] | 52 | 2436 | RG | 0 | Wait? | | (-13) | 2 | -4 | 17 | -20 | 0.4,92 | 40 | | 50 | Dec/1 | 14 | 76.79 | 76.11 | 62.31(-0.74) | 72.7(0.38) | 72.79(0.13) | 73.05 | -1.4 | | -2 | 981(-10) | -50 | [-23] | [4] | [6] | 58 | 2498 | UR | 0 | SmallShort | | (-20) | 4 | 19 | 19 | -20 | 0.4,98 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|