OXY Trading Signals: Hourly Price Prediction

^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 10, 2020

OXY Trading Signals: Hourly Price Forecast and Prediction

(Occidental Petroleum Corporation)

One month low (close): $11.3100 One month high (close): $21.3100

OXY Daily Change: 9.9% Daily StdDev 5.37% OXY EMA_5_Trend: 5.34% 10Minute StdDev: $0.9246

Latest Price : $21.31(9.9%)

Mon. Dec 14, 2020($0.7) Fri. Dec 11, 2020($0.5) Thu. Dec 10, 2020($0.9) Wed. Dec 9, 2020($0.4) Tue. Dec 8, 2020($0.4) Mon. Dec 7, 2020($0.4) Fri. Dec 4, 2020($0.8) Thu. Dec 3, 2020($0.3)

OXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.34% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 1.06%(54%) Avg negative next hour return: -1.12%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 10, 2020
1	Dec/10	14	15.87	17.74	19.77(0.76)	20.29(0.78)	21.12(1.26)	21.13	2	26	33(0.3)	50	[14]	[40]	[11]	79	263	UT	0	HoldLong	(12)	24	7	-10	20	1.5,91	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.29(hourly_sma_10 -3.98%) 19.77(hourly_sma_20 -6.44%) 17.74(daily_ema_10 -16.04%) 15.87(daily_ema_20 -24.89%) Resistance Levels:

2	Dec/10	13	15.87	17.74	19.62(0.72)	20.13(0.5)	20.86(1.75)	21.05	1.9	26	33(1)	50	[13]	[47]	[11]	84	457	UT	0.2	HoldLong	(14)	33	-17	-3	20	1.6,94	83
3	Dec/10	12	15.87	17.74	19.48(0.77)	20.03(0.67)	20.5(2.1)	21.24	2	26	32(2.8)	50	[14]	[55]	[21]	102	668	UT	0.9	HoldLong	(16)	39	-10	19	20	2.1,99	83
4	Dec/10	11	15.87	17.74	19.33(0.76)	19.9(1.15)	20.08(2.08)	21.35	2	26	29(5)	50	[14]	[59]	[42]	109	818	UT	1.6	HoldLong	(16)	39	50	32	20	2.6,94	83
5	Dec/10	10	15.87	17.74	19.18(0.59)	19.67(0.89)	19.67(1.11)	20.82	1.8	26	24(3.3)	50	[11]	[38]	[56]	93	561	UT	1.8	OpenLong	(13)	21	98	23	20	2.5,80	83

6	Dec/10	9	15.87	17.74	19.07(0.43)	19.5(0.48)	19.45(0.21)	19.82	1.5	26	21(-1.3)	50	[8]	[16]	[20]	46	29	UT	0.7	OpenLong?	(7)	4	54	1	15	1.3,63	83
7	Dec/9	15	15.38	17.25	18.99(0.42)	19.41(0.17)	19.41(-0.76)	19.28	1.6	23	22(-2)	50	[8]	[-7]	[-4]	12	-437	DR	-0.2	OpenShort?	(6)	-14	16	-21	-20	0.5,49	82
8	Dec/9	14	15.38	17.25	18.91(0.18)	19.38(0.11)	19.56(-0.78)	19.12	1.5	23	24(-0.4)	25	[3]	[-9]	[-20]	25	-245	DR	-0.7	OpenShort	(7)	-15	-20	-17	-20	0.4,65	82
9	Dec/9	13	15.38	17.25	18.88(0.29)	19.36(0.14)	19.71(0.17)	19.32	1.6	23	25(-0.5)	50	[5]	[10]	[-21]	42	-7	CR	-0.6	HoldShort	(4)	3	-41	-22	-20	0.7,74	82
10	Dec/9	12	15.38	17.25	18.83(0.47)	19.33(0.45)	19.68(0.72)	19.74	1.8	23	25(0.1)	50	[9]	[24]	[8]	75	202	UT	0.1	HoldLong	(8)	13	14	-13	20	1.5,87	82

11	Dec/9	11	15.38	17.25	18.74(0.47)	19.24(0.68)	19.54(0.71)	19.6	1.7	23	25(0.6)	50	[9]	[26]	[-15]	77	182	CR	0.1	OpenShort	(8)	13	-41	-1	-15	1.4,92	82
12	Dec/9	10	15.38	17.25	18.65(0.55)	19.11(0.96)	19.4(1.06)	20.02	1.9	23	24(2.8)	50	[10]	[35]	[16]	108	457	UT	1	HoldLong	(13)	20	12	12	20	2.3,100	82
13	Dec/9	9	15.38	17.25	18.55(0.55)	18.93(0.86)	19.2(1.04)	19.9	1.8	23	22(2.2)	50	[10]	[34]	[43]	113	452	UT	1.3	HoldLong?	(11)	19	78	16	20	2.5,100	82
14	Dec/8	15	15.02	16.96	18.45(0.46)	18.77(0.41)	19(0.06)	19.13	1.7	24	19(-6.1)	50	[9]	[12]	[6]	81	-58	UT	0.3	HoldLong?	(7)	1	8	2	20	1.4,96	81
15	Dec/8	14	15.02	16.96	18.37(0.72)	18.69(0.28)	18.99(0.22)	19.05	1.7	24	25(-3.2)	50	[13]	[15]	[9]	72	-269	UT	0.1	OpenLong	(9)	4	13	-2	20	1.1,94	81

16	Dec/8	13	15.02	16.96	18.24(0.65)	18.64(0.38)	18.95(0.72)	18.92	1.7	24	29(-2.4)	50	[12]	[25]	[-0]	66	-83	UT	-0	OpenLong	(13)	13	-7	-6	20	1,91	81
17	Dec/8	12	15.02	16.96	18.12(0.66)	18.57(0.68)	18.82(0.85)	18.99	1.7	24	31(-1.6)	50	[12]	[30]	[3]	75	47	UT	0.2	HoldLong	(14)	16	6	0	10	1.2,95	81
18	Dec/8	11	15.02	16.96	18(0.67)	18.44(0.24)	18.66(0.68)	18.93	1.7	24	33(-1.2)	50	[13]	[23]	[6]	77	36	UT	0.4	HoldLong	(14)	13	-13	8	20	1.2,97	81
19	Dec/8	10	15.02	16.96	17.88(0.74)	18.4(0.44)	18.53(0.71)	19.06	1.7	24	34(-0.8)	50	[14]	[25]	[22]	84	119	UT	0.7	HoldLong	(14)	13	22	8	20	1.5,96	81
20	Dec/8	9	15.02	16.96	17.75(0.75)	18.32(0.44)	18.4(0.39)	18.85	1.6	24	35(-1.9)	50	[14]	[19]	[30]	74	-3	UT	0.6	OpenLong?	(14)	7	64	1	20	1.3,91	81

21	Dec/7	15	14.67	16.61	17.62(0.71)	18.24(0.25)	18.33(0.04)	18.25	1.6	26	37(-4.5)	50	[13]	[12]	[-3]	52	-310	CR	-0.1	HoldShort?	(11)	1	3	-8	-20	0.7,84	80
22	Dec/7	14	14.67	16.61	17.5(0.68)	18.19(0.12)	18.32(0.5)	18.22	1.6	26	41(-1.3)	50	[12]	[19]	[-5]	60	-105	CR	-0.1	HoldShort	(14)	9	-9	-4	-16	0.8,90	80
23	Dec/7	13	14.67	16.61	17.38(0.65)	18.17(0.23)	18.23(-0.14)	18.3	1.6	26	42(-0.5)	50	[12]	[9]	[-4]	70	-109	CR	0.1	HoldShort	(15)	-3	-10	-0	-5	1,95	80
24	Dec/7	12	14.67	16.61	17.27(0.7)	18.13(0.51)	18.26(0.11)	18.39	1.7	26	43(0.9)	50	[13]	[16]	[-4]	75	22	CR	0.1	HoldShort	(14)	2	-10	4	-11	1.2,95	80
25	Dec/7	11	14.67	16.61	17.15(0.64)	18.04(1.12)	18.24(0.49)	18.49	1.7	26	42(1.7)	50	[12]	[28]	[5]	73	296	UT	0.3	OpenLong	(15)	9	28	-7	-20	1.4,88	80

26	Dec/7	10	14.67	16.61	17.04(0.57)	17.84(0.94)	18.15(0.48)	18.23	1.6	26	40(0.4)	50	[10]	[26]	[14]	71	283	UT	0.1	OpenLong	(12)	9	54	-7	-20	1.3,88	80
27	Dec/7	9	14.67	16.61	16.94(0.56)	17.67(0.64)	18.06(-0.26)	17.74	1.4	26	40(-1.4)	45	[10]	[10]	[-35]	63	-117	CR	-0.4	HoldShort?	(9)	-5	-74	-9	-20	0.9,90	80
28	Dec/4	15	14.26	16.15	16.85(0.93)	17.56(1.12)	18.11(0.61)	18.44	1.8	27	41(1.3)	50	[17]	[32]	[13]	93	214	UT	0.4	OpenLong?	(16)	11	14	1	20	1.7,100	85
29	Dec/4	14	14.26	16.15	16.7(0.99)	17.37(1.12)	18(0.92)	18.31	1.8	27	40(1.4)	50	[18]	[38]	[22]	92	249	UT	0.3	OpenLong	(18)	17	28	-4	20	1.8,97	85
30	Dec/4	13	14.26	16.15	16.54(0.91)	17.18(1.09)	17.84(1.78)	18.05	1.7	27	39(1.5)	50	[16]	[53]	[17]	90	477	UT	0.2	OpenLong	(18)	32	28	-7	20	1.7,97	85

31	Dec/4	12	14.26	16.15	16.39(0.8)	16.99(1.13)	17.53(1.42)	17.79	1.6	27	37(1.8)	50	[14]	[46]	[-1]	90	438	CR	0.3	OpenShort	(17)	26	-18	-7	20	1.7,97	85
32	Dec/4	11	14.26	16.15	16.26(0.81)	16.8(1.24)	17.28(1.6)	17.96	1.6	27	35(3.8)	50	[15]	[51]	[21]	103	669	UT	0.9	HoldLong	(18)	29	7	8	20	2.1,100	85
33	Dec/4	10	14.26	16.15	16.13(0.79)	16.59(1.12)	17.01(1.67)	17.9	1.6	27	31(5.5)	50	[14]	[51]	[39]	111	750	UT	1.3	HoldLong	(16)	30	45	8	20	2.5,98	85
34	Dec/4	9	14.26	16.15	16(0.49)	16.41(0.91)	16.73(1.28)	17.49	1.4	27	26(4.6)	50	[9]	[40]	[64]	111	776	UT	1.3	HoldLong?	(13)	23	115	7	20	2.5,98	85
35	Dec/3	15	13.85	15.63	15.92(0.19)	16.26(0.12)	16.52(0.36)	16.51	1.2	24	21(-0.3)	50	[3]	[13]	[4]	78	277	UT	-0	HoldLong?	(5)	7	-7	-3	20	1.2,98	83

36	Dec/3	14	13.85	15.63	15.89(0.18)	16.24(0.17)	16.46(0.89)	16.57	1.3	24	22(0.9)	50	[3]	[24]	[8]	88	471	UT	0.2	HoldLong	(5)	17	0	5	20	1.5,100	83
37	Dec/3	13	13.85	15.63	15.86(0.11)	16.21(0.47)	16.31(0.8)	16.57	1.3	24	21(1)	50	[2]	[25]	[8]	90	538	UT	0.6	HoldLong	(4)	15	6	14	20	1.6,100	83
38	Dec/3	12	13.85	15.63	15.84(0.08)	16.13(0.66)	16.18(0.61)	16.52	1.2	24	20(0.8)	50	[2]	[23]	[10]	88	502	UT	0.8	HoldLong	(1)	12	11	22	20	1.6,98	83
39	Dec/3	11	13.85	15.63	15.83(0.08)	16.03(0.85)	16.08(0.46)	16.43	1.2	24	19(0.6)	50	[2]	[22]	[12]	73	416	UT	0.9	OpenLong	(1)	9	25	15	12	1.5,85	83
40	Dec/3	10	13.85	15.63	15.82(0.03)	15.89(0.64)	16.01(-0.07)	16.22	1.1	24	18(0)	50	[1]	[9]	[16]	49	203	UT	0.5	OpenLong	(0)	-1	47	5	0	1,74	83

41	Dec/3	9	13.85	15.63	15.81(-0.15)	15.79(0.43)	16.02(-0.56)	15.84	0.9	24	18(-0.6)	15	[-3]	[-3]	[-9]	21	30	RG	-0.5	Wait?	(-1)	-11	-7	-9	-20	0.1,68	83
42	Dec/2	15	13.53	15.29	15.83(-0.15)	15.72(0.35)	16.11(0.14)	15.9	1.1	24	19(-134.3)	30	[-3]	[9]	[-6]	29	220	RG	-0.5	Wait?	(-3)	3	-15	-6	0	0.2,74	75
43	Dec/2	14	13.53	15.29	15.85(5.29)	15.66(0.37)	16.09(0.76)	16.02	1.1	24	153(-57.1)	50	[100]	[47]	[5]	35	-4834	UT	-0	OpenLong	(-3)	14	-4	3	20	0,85	75
44	Dec/2	13	13.53	15.29	15.05(5.61)	15.6(0.13)	15.97(1.19)	16.05	1.1	24	210(-39.9)	50	[106]	[54]	[4]	48	-4490	UT	0	OpenLong	(110)	22	-29	9	20	0.2,93	75
45	Dec/2	12	13.53	15.29	14.25(6.06)	15.58(0.27)	15.78(1.44)	16.29	1.2	24	250(-0.3)	50	[114]	[62]	[21]	47	-4096	UT	0.1	OpenLong	(118)	27	0	6	20	0.4,87	75

46	Dec/2	11	13.53	15.29	13.44(-0.08)	15.54(0.2)	15.56(1.48)	16.29	1.2	24	251(-0.4)	50	[-2]	[34]	[47]	25	2558	UR	0.1	SmallShort	(124)	28	63	2	20	0.5,62	75
47	Dec/2	10	13.53	15.29	13.45(-0.31)	15.51(-0.26)	15.33(0.58)	15.78	1	24	251(-0.7)	45	[-6]	[11]	[26]	20	2168	UR	0.1	SmallShort	(-6)	11	44	-10	20	0.4,60	75
48	Dec/2	9	13.53	15.29	13.49(-0.41)	15.55(-0.51)	15.24(0.02)	15.43	0.9	24	252(-1.3)	15	[-8]	[-2]	[20]	29	1842	RG	0	Wait?	(-9)	0	40	10	20	0.3,71	75
49	Dec/1	15	13.22	15.01	13.55(-0.58)	15.63(-0.7)	15.24(-0.9)	15.12	0.8	23	253(5.2)	-50	[-11]	[-23]	[-7]	20	1505	DT	-0	OpenShort?	(-10)	-17	-5	7	-20	0.3,62	68
50	Dec/1	14	13.22	15.01	13.63(-0.61)	15.74(-0.63)	15.38(-0.89)	15.16	0.9	23	248(-1.4)	-50	[-12]	[-22]	[-9]	51	1501	DT	-0	OpenShort	(-13)	-17	-1	17	-20	0.3,93	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI