OXY Trading Signals: Hourly Price Prediction

^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 10, 2020

OXY Trading Signals: Hourly Price Forecast and Prediction

(Occidental Petroleum Corporation)

One month low (close): $11.3100 One month high (close): $21.3100

OXY Daily Change: 9.9% Daily StdDev 5.37% OXY EMA_5_Trend: 5.34% 10Minute StdDev: $0.9246

Latest Price : $21.31(9.9%)

Mon. Dec 14, 2020($0.7) Fri. Dec 11, 2020($0.5) Thu. Dec 10, 2020($0.9) Wed. Dec 9, 2020($0.4) Tue. Dec 8, 2020($0.4) Mon. Dec 7, 2020($0.4) Fri. Dec 4, 2020($0.8) Thu. Dec 3, 2020($0.3)

OXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.34% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.9%(60%) Avg negative next hour return: -0.84%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 10, 2020
1	Dec/10	10	15.87	17.74	19.18(0.59)	19.67(0.89)	19.67(1.11)	20.82	1.8	26	24(3.3)	50	[11]	[38]	[59]	93	586	UT	1.8	OpenLong	(14)	21	107	23	20	2.5,80	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.67(hourly_sma_10 -5.52%) 19.18(hourly_sma_20 -7.88%) 17.74(daily_ema_10 -14.79%) 15.87(daily_ema_20 -23.78%) Resistance Levels:

2	Dec/10	9	15.87	17.74	19.07(0.43)	19.5(0.48)	19.45(0.21)	19.82	1.5	26	21(-1.3)	50	[8]	[17]	[21]	46	59	UT	0.7	OpenLong?	(8)	4	59	1	15	1.3,63	83
3	Dec/9	15	15.38	17.25	18.99(0.42)	19.41(0.17)	19.41(-0.76)	19.28	1.6	23	22(-2)	50	[8]	[-6]	[-3]	12	-389	DR	-0.2	OpenShort?	(7)	-14	18	-21	-20	0.5,49	82
4	Dec/9	14	15.38	17.25	18.91(0.18)	19.38(0.11)	19.56(-0.78)	19.12	1.5	23	24(-0.4)	25	[3]	[-8]	[-21]	25	-216	DR	-0.7	OpenShort	(8)	-15	-22	-17	-20	0.4,65	82
5	Dec/9	13	15.38	17.25	18.88(0.29)	19.36(0.14)	19.71(0.17)	19.32	1.6	23	25(-0.5)	50	[5]	[10]	[-22]	42	12	CR	-0.6	HoldShort	(4)	3	-45	-22	-20	0.7,74	82

6	Dec/9	12	15.38	17.25	18.83(0.47)	19.33(0.45)	19.68(0.72)	19.74	1.8	23	25(0.1)	50	[9]	[24]	[9]	75	225	UT	0.1	HoldLong	(9)	13	15	-13	20	1.5,87	82
7	Dec/9	11	15.38	17.25	18.74(0.47)	19.24(0.68)	19.54(0.71)	19.6	1.7	23	25(0.6)	50	[9]	[26]	[-16]	77	205	CR	0.1	OpenShort	(9)	13	-44	-1	-15	1.4,92	82
8	Dec/9	10	15.38	17.25	18.65(0.55)	19.11(0.96)	19.4(1.06)	20.02	1.9	23	24(2.8)	50	[10]	[35]	[16]	108	479	UT	1	HoldLong	(14)	20	13	12	20	2.3,100	82
9	Dec/9	9	15.38	17.25	18.55(0.55)	18.93(0.86)	19.2(1.04)	19.9	1.8	23	22(2.2)	50	[10]	[34]	[45]	113	474	UT	1.3	HoldLong?	(11)	19	85	16	20	2.5,100	82
10	Dec/8	15	15.02	16.96	18.45(0.46)	18.77(0.41)	19(0.06)	19.13	1.7	24	19(-6.1)	50	[9]	[12]	[6]	81	-23	UT	0.3	HoldLong?	(8)	1	9	2	20	1.4,96	81

11	Dec/8	14	15.02	16.96	18.37(0.72)	18.69(0.28)	18.99(0.22)	19.05	1.7	24	25(-3.2)	50	[13]	[15]	[9]	72	-217	UT	0.1	OpenLong	(9)	4	15	-2	20	1.1,94	81
12	Dec/8	13	15.02	16.96	18.24(0.65)	18.64(0.38)	18.95(0.72)	18.92	1.7	24	29(-2.4)	50	[12]	[25]	[-1]	66	-46	CR	-0	HoldShort	(14)	13	-8	-6	20	1,91	81
13	Dec/8	12	15.02	16.96	18.12(0.66)	18.57(0.68)	18.82(0.85)	18.99	1.7	24	31(-1.6)	50	[12]	[30]	[3]	75	83	UT	0.2	HoldLong	(15)	16	7	0	10	1.2,95	81
14	Dec/8	11	15.02	16.96	18(0.67)	18.44(0.24)	18.66(0.68)	18.93	1.7	24	33(-1.2)	50	[13]	[23]	[6]	77	75	UT	0.4	HoldLong	(15)	13	-14	8	20	1.2,97	81
15	Dec/8	10	15.02	16.96	17.88(0.74)	18.4(0.44)	18.53(0.71)	19.06	1.7	24	34(-0.8)	50	[14]	[26]	[23]	84	163	UT	0.7	HoldLong	(15)	13	23	8	20	1.5,96	81

16	Dec/8	9	15.02	16.96	17.75(0.75)	18.32(0.44)	18.4(0.39)	18.85	1.6	24	35(-1.9)	50	[14]	[20]	[32]	74	48	UT	0.6	OpenLong?	(15)	7	70	1	20	1.3,91	81
17	Dec/7	15	14.67	16.61	17.62(0.71)	18.24(0.25)	18.33(0.04)	18.25	1.6	26	37(-4.5)	50	[13]	[13]	[-3]	52	-255	CR	-0.1	HoldShort?	(12)	1	3	-8	-20	0.7,84	80
18	Dec/7	14	14.67	16.61	17.5(0.68)	18.19(0.12)	18.32(0.5)	18.22	1.6	26	41(-1.3)	50	[12]	[20]	[-5]	60	-63	CR	-0.1	HoldShort	(16)	9	-9	-4	-16	0.8,90	80
19	Dec/7	13	14.67	16.61	17.38(0.65)	18.17(0.23)	18.23(-0.14)	18.3	1.6	26	42(-0.5)	50	[12]	[9]	[-4]	70	-56	CR	0.1	HoldShort	(16)	-3	-10	-0	-5	1,95	80
20	Dec/7	12	14.67	16.61	17.27(0.7)	18.13(0.51)	18.26(0.11)	18.39	1.7	26	43(0.9)	50	[13]	[16]	[-4]	75	73	CR	0.1	HoldShort	(15)	2	-11	4	-11	1.2,95	80

21	Dec/7	11	14.67	16.61	17.15(0.64)	18.04(1.12)	18.24(0.49)	18.49	1.7	26	42(1.7)	50	[12]	[28]	[5]	73	335	UT	0.3	OpenLong	(16)	9	30	-7	-20	1.4,88	80
22	Dec/7	10	14.67	16.61	17.04(0.57)	17.84(0.94)	18.15(0.48)	18.23	1.6	26	40(0.4)	50	[10]	[26]	[16]	71	317	UT	0.1	OpenLong	(13)	9	58	-7	-20	1.3,88	80
23	Dec/7	9	14.67	16.61	16.94(0.56)	17.67(0.64)	18.06(-0.26)	17.74	1.4	26	40(-1.4)	40	[10]	[10]	[-38]	63	-69	CR	-0.4	HoldShort?	(10)	-5	-80	-9	-20	0.9,90	80
24	Dec/4	15	14.26	16.15	16.85(0.93)	17.56(1.12)	18.11(0.61)	18.44	1.8	27	41(1.3)	50	[17]	[33]	[14]	93	273	UT	0.4	OpenLong?	(18)	11	15	1	20	1.7,100	85
25	Dec/4	14	14.26	16.15	16.7(0.99)	17.37(1.12)	18(0.92)	18.31	1.8	27	40(1.4)	50	[18]	[39]	[23]	92	307	UT	0.3	OpenLong	(19)	17	30	-4	20	1.8,97	85

26	Dec/4	13	14.26	16.15	16.54(0.91)	17.18(1.09)	17.84(1.78)	18.05	1.7	27	39(1.5)	50	[16]	[53]	[17]	90	513	UT	0.2	OpenLong	(19)	32	31	-7	20	1.7,97	85
27	Dec/4	12	14.26	16.15	16.39(0.8)	16.99(1.13)	17.53(1.42)	17.79	1.6	27	37(1.8)	50	[14]	[47]	[-1]	90	472	CR	0.3	OpenShort	(18)	26	-20	-7	20	1.7,97	85
28	Dec/4	11	14.26	16.15	16.26(0.81)	16.8(1.24)	17.28(1.6)	17.96	1.6	27	35(3.8)	50	[15]	[51]	[21]	103	700	UT	0.9	HoldLong	(20)	29	7	8	20	2.1,100	85
29	Dec/4	10	14.26	16.15	16.13(0.79)	16.59(1.12)	17.01(1.67)	17.9	1.6	27	31(5.5)	50	[14]	[51]	[40]	111	779	UT	1.3	HoldLong	(17)	30	49	8	20	2.5,98	85
30	Dec/4	9	14.26	16.15	16(0.49)	16.41(0.91)	16.73(1.28)	17.49	1.4	27	26(4.6)	50	[9]	[41]	[67]	111	788	UT	1.3	HoldLong?	(15)	23	126	7	20	2.5,98	85

31	Dec/3	15	13.85	15.63	15.92(0.19)	16.26(0.12)	16.52(0.36)	16.51	1.2	24	21(-0.3)	50	[3]	[14]	[3]	78	285	UT	-0	HoldLong?	(5)	7	-8	-3	20	1.2,98	83
32	Dec/3	14	13.85	15.63	15.89(0.18)	16.24(0.17)	16.46(0.89)	16.57	1.3	24	22(0.9)	50	[3]	[24]	[8]	88	468	UT	0.2	HoldLong	(5)	17	0	5	20	1.5,100	83
33	Dec/3	13	13.85	15.63	15.86(0.11)	16.21(0.47)	16.31(0.8)	16.57	1.3	24	21(1)	50	[2]	[25]	[9]	90	530	UT	0.6	HoldLong	(4)	15	6	14	20	1.6,100	83
34	Dec/3	12	13.85	15.63	15.84(0.08)	16.13(0.66)	16.18(0.61)	16.52	1.2	24	20(0.8)	50	[2]	[23]	[10]	88	496	UT	0.8	HoldLong	(1)	12	12	22	20	1.6,98	83
35	Dec/3	11	13.85	15.63	15.83(0.08)	16.03(0.85)	16.08(0.46)	16.43	1.2	24	19(0.6)	50	[2]	[22]	[13]	73	413	UT	0.9	OpenLong	(1)	9	27	15	12	1.5,85	83

36	Dec/3	10	13.85	15.63	15.82(0.03)	15.89(0.64)	16.01(-0.07)	16.22	1.1	24	18(0)	50	[1]	[10]	[18]	49	208	UT	0.5	OpenLong	(0)	-1	51	5	0	1,74	83
37	Dec/3	9	13.85	15.63	15.81(-0.15)	15.79(0.43)	16.02(-0.56)	15.84	0.9	24	18(-0.6)	15	[-3]	[-2]	[-9]	21	29	RG	-0.5	Wait?	(-1)	-11	-8	-9	-20	0.1,68	83
38	Dec/2	15	13.53	15.29	15.83(-0.15)	15.72(0.35)	16.11(0.14)	15.9	1.1	24	19(-134.3)	30	[-3]	[10]	[-6]	29	206	RG	-0.5	Wait?	(-3)	3	-16	-6	0	0.2,74	75
39	Dec/2	14	13.53	15.29	15.85(5.29)	15.66(0.37)	16.09(0.76)	16.02	1.1	24	153(-57.1)	50	[100]	[47]	[5]	35	-4431	UT	-0	OpenLong	(-3)	14	-4	3	20	0,85	75
40	Dec/2	13	13.53	15.29	15.05(5.61)	15.6(0.13)	15.97(1.19)	16.05	1.1	24	210(-39.9)	50	[106]	[55]	[4]	48	-4070	UT	0	OpenLong	(120)	22	-31	9	20	0.2,93	75

41	Dec/2	12	13.53	15.29	14.25(6.06)	15.58(0.27)	15.78(1.44)	16.29	1.2	24	250(-0.3)	50	[114]	[63]	[21]	47	-3645	UT	0.1	OpenLong	(129)	27	0	6	20	0.4,87	75
42	Dec/2	11	13.53	15.29	13.44(-0.08)	15.54(0.2)	15.56(1.48)	16.29	1.2	24	251(-0.4)	50	[-2]	[34]	[49]	25	2522	UR	0.1	SmallShort	(135)	28	68	2	20	0.5,62	75
43	Dec/2	10	13.53	15.29	13.45(-0.31)	15.51(-0.26)	15.33(0.58)	15.78	1	24	251(-0.7)	45	[-6]	[12]	[27]	20	2132	UR	0.1	SmallShort	(-6)	11	48	-10	20	0.4,60	75
44	Dec/2	9	13.53	15.29	13.49(-0.41)	15.55(-0.51)	15.24(0.02)	15.43	0.9	24	252(-1.3)	10	[-8]	[-2]	[18]	29	1809	RG	0	Wait?	(-10)	0	43	-7	20	0.3,71	75
45	Dec/1	15	13.22	15.01	13.55(-0.58)	15.63(-0.7)	15.24(-0.9)	15.12	0.8	23	253(5.2)	-50	[-11]	[-22]	[-10]	20	1477	DT	-0	OpenShort?	(-11)	-17	-6	-11	-20	0.3,62	68

46	Dec/1	14	13.22	15.01	13.63(-0.61)	15.74(-0.63)	15.38(-0.89)	15.16	0.9	23	248(-1.4)	-50	[-12]	[-22]	[-12]	51	1470	DT	-0	OpenShort	(-14)	-17	-1	-0	-20	0.3,93	68
47	Dec/1	13	13.22	15.01	13.71(-0.64)	15.84(-0.67)	15.52(-1.06)	15.17	0.9	23	249(-1.4)	-50	[-12]	[-26]	[-19]	51	1396	DT	-0.1	OpenShort	(-14)	-20	-22	-1	-20	0.3,93	68
48	Dec/1	12	13.22	15.01	13.8(-0.6)	15.95(-0.59)	15.69(-1.07)	15.33	0.9	23	251(-1.2)	-50	[-11]	[-25]	[-12]	52	1408	DT	-0.1	OpenShort	(-12)	-20	-10	17	-20	0.3,94	68
49	Dec/1	11	13.22	15.01	13.88(-0.53)	16.04(10.59)	15.86(-1.02)	15.4	1	23	252(-1)	-50	[-10]	[82]	[-170]	52	1346	RG	-0.1	Wait	(-12)	-19	-58	17	-20	0.3,94	68
50	Dec/1	10	13.22	15.01	13.95(-0.36)	14.5(12.21)	16.02(-0.51)	15.83	1.1	23	253(-0.4)	-50	[-7]	[108]	[-87]	53	1558	RG	-0	Wait	(-9)	-10	-5	18	-20	0.3,95	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI