NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 10, 2020

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $76.8400 One month high (close): $98.9800

NTRA Daily Change: 4.72% Daily StdDev 2.9% NTRA EMA_5_Trend: 2.24% 10Minute StdDev: $2.928

Latest Price : $98.98(4.72%)

Mon. Dec 14, 2020($1.9) Fri. Dec 11, 2020($1.4) Thu. Dec 10, 2020($1.9) Wed. Dec 9, 2020($2.2) Tue. Dec 8, 2020($1) Mon. Dec 7, 2020($1.1) Fri. Dec 4, 2020($0.9) Thu. Dec 3, 2020($0.9)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.24% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.72%(44%) Avg negative next hour return: -0.86%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 10, 2020
1	Dec/10	15	87.5	91.27	94.98(0.41)	96.74(0.24)	98.3(0.03)	98.65	2.4	20	61(-0.2)	50	[14]	[14]	[6]	81	4	UT	0.1	HoldLong?	(15)	1	-3	-0	20	1.3,98	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 96.74(hourly_sma_10 -1.94%) 94.98(hourly_sma_20 -3.72%) 91.27(daily_ema_10 -7.48%) 87.5(daily_ema_20 -11.3%) Resistance Levels:

2	Dec/10	14	87.5	91.27	94.59(0.45)	96.51(0.26)	98.27(0.78)	98.74	2.4	20	61(0.3)	50	[16]	[41]	[14]	81	195	UT	0.2	HoldLong	(16)	27	15	-0	20	1.4,96	76
3	Dec/10	13	87.5	91.27	94.17(0.45)	96.26(0.21)	97.51(0.82)	98.32	2.3	20	61(1.5)	50	[16]	[41]	[13]	82	207	UT	0.3	OpenLong	(16)	28	15	-1	20	1.5,94	76
4	Dec/10	12	87.5	91.27	93.75(0.41)	96.06(0.28)	96.72(0.87)	97.9	2.2	20	60(2.5)	50	[14]	[44]	[8]	82	257	UT	0.4	OpenLong	(16)	30	1	13	20	1.5,94	76
5	Dec/10	11	87.5	91.27	93.36(0.38)	95.79(0.63)	95.89(0.75)	97.88	2.2	20	57(2.9)	50	[13]	[46]	[-3]	82	297	CR	0.7	OpenShort	(16)	26	-23	15	20	1.7,89	76

6	Dec/10	10	87.5	91.27	93.01(0.45)	95.19(0.73)	95.18(0.46)	98.5	2.4	20	54(5.2)	50	[16]	[38]	[54]	86	270	UT	1.3	OpenLong	(16)	16	135	14	20	2.2,81	76
7	Dec/10	9	87.5	91.27	92.59(0.29)	94.5(0.36)	94.74(-0.29)	94.94	1.6	20	49(-1.1)	50	[10]	[4]	[3]	42	-98	UT	0.1	OpenLong?	(10)	-10	22	-8	-20	1,67	76
8	Dec/9	15	86.47	89.81	92.33(0.31)	94.16(0.36)	95.02(-0.4)	94.37	1.9	17	50(-9.7)	50	[11]	[-0]	[0]	38	-175	UT	-0.3	OpenLong?	(10)	-14	24	-20	-20	0.9,65	75
9	Dec/9	14	86.47	89.81	92.05(0.35)	93.82(0.3)	95.4(-0.31)	93.74	1.7	17	60(-3.5)	50	[12]	[2]	[-16]	43	-234	CR	-0.7	HoldShort	(10)	-11	-23	-21	-20	0.7,75	75
10	Dec/9	13	86.47	89.81	91.73(0.39)	93.54(0.34)	95.7(0.52)	94.33	1.9	17	63(-0.3)	50	[14]	[32]	[-29]	65	30	CR	-0.5	HoldShort	(14)	18	-75	-18	-13	1,90	75

11	Dec/9	12	86.47	89.81	91.37(0.45)	93.23(0.6)	95.2(1)	96.34	2.4	17	64(5)	50	[16]	[54]	[8]	98	348	UT	0.4	OpenLong	(19)	35	1	-7	20	1.9,100	75
12	Dec/9	11	86.47	89.81	90.96(0.42)	92.67(0.64)	94.26(1.02)	96.31	2.4	17	59(7.1)	50	[15]	[55]	[12]	105	429	UT	0.8	HoldLong	(17)	35	0	7	20	2.2,100	75
13	Dec/9	10	86.47	89.81	90.58(0.4)	92.08(0.71)	93.3(1.15)	96.3	2.4	17	52(9.5)	50	[14]	[60]	[29]	118	522	UT	1.4	HoldLong	(16)	40	41	11	20	2.7,100	75
14	Dec/9	9	86.47	89.81	90.22(0.37)	91.43(0.54)	92.24(0.93)	95.21	2.1	17	42(9.5)	50	[13]	[50]	[60]	120	419	UT	1.7	HoldLong?	(13)	32	131	11	20	2.8,100	75
15	Dec/8	15	85.58	88.65	89.89(0.18)	90.93(0.11)	91.39(0.15)	91.86	1.5	15	33(1.8)	50	[6]	[12]	[7]	85	81	UT	0.3	OpenLong?	(7)	5	9	2	20	1.4,100	67

16	Dec/8	14	85.58	88.65	89.73(0.15)	90.83(0.16)	91.25(0.18)	91.62	1.4	15	31(1.3)	50	[5]	[13]	[4]	86	110	UT	0.3	OpenLong	(6)	6	4	0	20	1.5,98	67
17	Dec/8	13	85.58	88.65	89.6(0.17)	90.68(0.21)	91.08(0.25)	91.53	1.4	15	29(1.5)	50	[6]	[17]	[9]	86	117	UT	0.4	OpenLong	(5)	9	23	-2	20	1.6,96	67
18	Dec/8	12	85.58	88.65	89.45(0.14)	90.49(0.24)	90.85(0.25)	90.96	1.3	15	28(1.2)	50	[5]	[17]	[-1]	79	95	CR	0.1	OpenShort	(5)	9	0	0	-12	1.3,96	67
19	Dec/8	11	85.58	88.65	89.32(0.09)	90.28(0.4)	90.62(0.15)	90.96	1.3	15	27(1.5)	50	[3]	[16]	[-4]	86	130	CR	0.3	OpenShort	(5)	5	-9	7	-20	1.5,98	67
20	Dec/8	10	85.58	88.65	89.24(0.12)	89.92(0.45)	90.48(0.08)	91.18	1.3	15	25(1.5)	50	[4]	[15]	[8]	91	123	UT	0.7	OpenLong	(4)	3	15	13	8	1.8,96	67

21	Dec/8	9	85.58	88.65	89.14(0.03)	89.52(0.3)	90.41(0.14)	90.79	1.2	15	24(-0.2)	50	[1]	[13]	[9]	79	195	UT	0.4	HoldLong?	(4)	5	16	3	20	1.7,86	67
22	Dec/7	15	84.86	87.97	89.11(-0.03)	89.26(0.2)	90.28(0.17)	90.38	1.3	12	24(-1.4)	50	[-1]	[11]	[11]	65	210	UR	0.1	SmallShort?	(0)	6	23	-4	20	1.3,82	67
23	Dec/7	14	84.86	87.97	89.14(-0.06)	89.08(0.08)	90.13(0.22)	89.81	1.2	12	25(-0.9)	45	[-2]	[10]	[-3]	51	188	RG	-0.3	Wait	(-3)	8	-18	1	20	0.6,86	67
24	Dec/7	13	84.86	87.97	89.19(-0.02)	89.01(0.2)	89.93(0.65)	90.26	1.3	12	26(-0.9)	50	[-1]	[27]	[1]	70	292	UR	0.3	SmallShort	(-1)	22	-22	21	20	1,95	67
25	Dec/7	12	84.86	87.97	89.21(-0.01)	88.84(0.23)	89.35(0.81)	90.81	1.4	12	27(0.4)	50	[-0]	[34]	[24]	78	380	UR	1.3	SmallShort	(0)	28	26	40	20	1.4,93	67

26	Dec/7	11	84.86	87.97	89.22(-0.02)	88.63(0.13)	88.63(0.46)	90.16	1.3	12	27(-0.5)	50	[-1]	[20]	[22]	47	238	UR	1.4	SmallShort	(-1)	16	22	47	20	0.9,74	67
27	Dec/7	10	84.86	87.97	89.24(-0.05)	88.52(0.13)	88.23(0.22)	89.61	1.2	12	27(-0.3)	50	[-2]	[11]	[22]	7	140	UR	1.2	SmallShort	(-2)	8	32	36	20	0.3,49	67
28	Dec/7	9	84.86	87.97	89.29(-0.07)	88.41(0.05)	88.03(-0.06)	88.81	1	12	28(0.1)	50	[-2]	[0]	[24]	-41	3	UR	0.7	SmallShort?	(-4)	-2	60	12	20	-0.4,19	67
29	Dec/4	15	84.43	87.46	89.35(-0.13)	88.37(-0.22)	88.09(-0.26)	87.35	0.7	13	27(-0.5)	25	[-4]	[-12]	[-3]	-94	-159	RG	-0.7	Wait?	(-6)	-9	6	-10	-20	-1.8,1	60
30	Dec/4	14	84.43	87.46	89.47(-0.22)	88.56(-0.22)	88.32(-0.36)	87.21	0.7	13	28(2)	-15	[-8]	[-16]	[-20]	-100	-125	DT	-1	HoldShort	(-5)	-12	-38	-15	-20	-2.1,3	60

31	Dec/4	13	84.43	87.46	89.67(-0.17)	88.75(-0.24)	88.64(-0.18)	88.15	0.9	13	26(0.2)	15	[-6]	[-10]	[-7]	-77	-51	RG	-0.5	Wait	(-7)	-6	-21	-2	0	-1.5,11	60
32	Dec/4	12	84.43	87.46	89.82(-0.15)	88.97(-0.25)	88.8(0.02)	88.66	1.1	13	26(-2)	25	[-5]	[-3]	[-2]	-65	17	RG	-0.1	Wait	(-5)	1	-17	3	20	-1.1,13	60
33	Dec/4	11	84.43	87.46	89.96(-0.18)	89.19(-0.21)	88.78(0.14)	89.07	1.2	13	28(-1.4)	45	[-6]	[2]	[11]	-56	103	UR	0.3	SmallShort	(-5)	5	22	6	20	-0.8,14	60
34	Dec/4	10	84.43	87.46	90.12(-0.19)	89.38(-0.23)	88.65(-0.17)	88.53	1	13	29(0.8)	15	[-6]	[-9]	[-4]	-72	-41	RG	-0.1	Wait	(-8)	-6	-10	7	-17	-1.4,13	60
35	Dec/4	9	84.43	87.46	90.29(-0.16)	89.59(-0.24)	88.8(-0.08)	88.78	1.1	13	28(0.9)	25	[-5]	[-6]	[-3]	-73	-39	RG	-0	Wait?	(-7)	-3	-9	7	-12	-1.4,12	60

36	Dec/3	15	83.89	87.05	90.44(-0.13)	89.8(-0.17)	88.87(-0.29)	88.99	1.2	15	27(0.5)	35	[-4]	[-10]	[3]	-75	-105	RG	0.1	Wait?	(-5)	-10	19	-3	-20	-1.3,8	61
37	Dec/3	14	83.89	87.05	90.56(0.02)	89.96(-0.23)	89.13(-0.53)	88.53	1.1	15	27(-1.3)	40	[1]	[-18]	[-6]	-92	-364	DR	-0.5	HoldShort	(-6)	-18	4	-14	-20	-1.8,3	61
38	Dec/3	13	83.89	87.05	90.54(0.03)	90.17(-0.18)	89.6(-0.55)	88.44	1.1	15	28(-2.3)	20	[1]	[-18]	[-23]	-93	-388	DR	-1	HoldShort	(0)	-19	-34	-29	-20	-1.8,2	61
39	Dec/3	12	83.89	87.05	90.51(0.1)	90.33(-0.05)	90.1(-0.3)	89.28	1.3	15	31(-4.5)	50	[3]	[-7]	[-8]	-66	-307	DR	-0.6	OpenShort	(3)	-10	7	-28	-20	-1,9	61
40	Dec/3	11	83.89	87.05	90.42(0.13)	90.38(-0.22)	90.37(-0.4)	89.11	1.2	15	35(-2)	35	[4]	[-13]	[-24]	-51	-357	DR	-0.9	OpenShort	(4)	-14	-47	-25	-20	-0.9,22	61

41	Dec/3	10	83.89	87.05	90.31(0.15)	90.58(-0.11)	90.74(-0.05)	90.28	1.5	15	37(-3.1)	50	[5]	[1]	[-9]	-6	-153	CR	-0.3	HoldShort	(7)	-2	-24	-8	2	-0,44	61
42	Dec/3	9	83.89	87.05	90.17(0.21)	90.68(-0.05)	90.78(0.06)	90.9	1.7	15	40(-1.1)	50	[7]	[6]	[1]	18	-106	UT	0.1	OpenLong?	(7)	2	-1	-2	20	0.4,58	61
43	Dec/2	15	83.22	86.27	89.98(0.16)	90.73(-0.15)	90.73(0.19)	90.93	1.7	16	41(-391.4)	50	[6]	[9]	[8]	24	2	UT	0.1	OpenLong?	(8)	7	12	0	20	0.5,61	72
44	Dec/2	14	83.22	86.27	89.83(5.31)	90.86(-0.16)	90.56(0.2)	90.64	1.7	16	433(-162.3)	50	[182]	[53]	[-3]	17	-4917	CR	0	HoldShort	(6)	7	-12	-2	14	0,67	72
45	Dec/2	13	83.22	86.27	85.3(5.63)	91(-0.07)	90.38(-0.06)	90.93	1.7	16	595(-113.3)	50	[193]	[49]	[6]	24	-4714	UT	0	OpenLong	(202)	-2	17	-2	6	0.2,69	72

46	Dec/2	12	83.22	86.27	80.76(5.94)	91.07(-0.09)	90.43(-0.15)	90.51	1.6	16	708(1.2)	50	[203]	[48]	[-5]	23	-4481	CR	0	HoldShort	(214)	-5	-5	-7	-20	0.3,65	72
47	Dec/2	11	83.22	86.27	76.23(0.2)	91.16(0.27)	90.57(-0.17)	90.64	1.7	16	707(1.5)	50	[7]	[4]	[-2]	24	1659	CR	0	HoldShort	(227)	-6	22	-11	-20	0.5,61	72
48	Dec/2	10	83.22	86.27	76.08(0.2)	90.91(0.23)	90.73(-0.48)	90.1	1.5	16	706(1)	50	[7]	[-7]	[-3]	31	1537	DR	-0	OpenShort	(6)	-16	14	10	-20	0.4,71	72
49	Dec/2	9	83.22	86.27	75.93(0.14)	90.7(0.26)	91.16(-0.5)	89.75	1.5	16	705(1.4)	-0	[5]	[-8]	[-26]	44	1567	DR	-0	OpenShort?	(7)	-17	-56	15	-20	0.4,84	72
50	Dec/1	15	82.27	85.46	75.82(0.32)	90.46(0.48)	91.62(-0.09)	91.17	1.9	19	703(44.1)	50	[11]	[13]	[-1]	56	1692	CR	-0	HoldShort?	(9)	-3	-1	19	-20	0.5,93	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI