NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 10, 2020

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $29.5150 One month high (close): $55.8600

NTLA Daily Change: 14.61% Daily StdDev 5.22% NTLA EMA_5_Trend: 5.6% 10Minute StdDev: $2.4655

Latest Price : $55.86(14.61%)

Mon. Dec 14, 2020($1.3) Fri. Dec 11, 2020($1.4) Thu. Dec 10, 2020($2.2) Wed. Dec 9, 2020($1.4) Tue. Dec 8, 2020($1.1) Mon. Dec 7, 2020($2.6) Fri. Dec 4, 2020($0.8) Thu. Dec 3, 2020($1.4)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.6% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.88%(48%) Avg negative next hour return: -0.87%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 10, 2020
1	Dec/10	14	39.34	44.62	50.08(0.73)	51.6(0.65)	53.35(1.37)	53.86	2.2	32	35(1.6)	50	[14]	[45]	[20]	91	364	UT	0.2	OpenLong	(16)	26	20	-3	20	1.7,98	95
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.6(hourly_sma_10 -4.2%) 50.08(hourly_sma_20 -7.02%) 44.62(daily_ema_10 -17.16%) 39.34(daily_ema_20 -26.96%) Resistance Levels:

2	Dec/10	13	39.34	44.62	49.72(0.64)	51.27(0.61)	52.63(1.65)	53.31	2.1	32	33(2.3)	50	[12]	[50]	[13]	88	494	UT	0.3	OpenLong	(14)	32	3	0	20	1.6,98	95
3	Dec/10	12	39.34	44.62	49.41(0.48)	50.96(0.72)	51.77(1.61)	53.22	2.1	32	31(2.8)	50	[9]	[49]	[13]	97	693	UT	0.7	OpenLong	(13)	31	-8	20	20	1.9,99	95
4	Dec/10	11	39.34	44.62	49.17(0.51)	50.6(1.16)	50.95(1.7)	53.44	2.1	32	28(3.9)	50	[10]	[55]	[23]	99	783	UT	1.3	OpenLong	(10)	33	19	29	20	2.3,91	95
5	Dec/10	10	39.34	44.62	48.92(0.52)	50.02(0.9)	50.1(0.5)	52.91	2.1	32	24(4.1)	50	[10]	[30]	[55]	88	429	UT	1.8	OpenLong	(10)	10	102	20	20	2.5,75	95

6	Dec/10	9	39.34	44.62	48.67(0.25)	49.57(0.37)	49.85(-0.11)	50.27	1.7	32	20(0.8)	50	[5]	[12]	[17]	37	58	UT	0.3	OpenLong?	(5)	-2	49	-4	16	1.2,57	95
7	Dec/9	15	37.98	42.56	48.55(0.04)	49.39(0.09)	49.91(-0.47)	49.03	2	27	19(-9.7)	40	[1]	[-1]	[-10]	13	-59	DR	-0.7	OpenShort?	(2)	-9	-3	-27	-20	0.4,53	82
8	Dec/9	14	37.98	42.56	48.53(0.56)	49.35(0.1)	50.15(-0.19)	49.1	2	27	29(-4.6)	50	[11]	[7]	[-9]	27	-512	CR	-0.6	HoldShort	(1)	-4	-3	-19	-20	0.3,69	82
9	Dec/9	13	37.98	42.56	48.26(0.57)	49.3(0.36)	50.25(0.61)	49.17	2	27	34(-4.2)	50	[12]	[25]	[-40]	48	-242	CR	-0.6	HoldShort	(12)	12	-95	-10	-20	0.5,85	82
10	Dec/9	12	37.98	42.56	47.98(0.88)	49.12(1.14)	49.95(1.32)	51.69	2.4	27	38(-1.2)	50	[18]	[49]	[26]	93	199	UT	0.8	HoldLong	(17)	27	44	7	20	1.7,100	82

11	Dec/9	11	37.98	42.56	47.56(0.82)	48.57(0.84)	49.3(0.88)	50.55	2.2	27	39(-1.5)	50	[17]	[37]	[15]	85	8	UT	0.6	HoldLong	(16)	18	12	12	20	1.4,100	82
12	Dec/9	10	37.98	42.56	47.17(0.8)	48.17(0.67)	48.87(0.66)	50.23	2.2	27	40(-2.8)	50	[16]	[31]	[21]	77	-8	UT	0.6	HoldLong	(16)	13	25	2	20	1.3,94	82
13	Dec/9	9	37.98	42.56	46.8(0.89)	47.85(0.21)	48.55(0.41)	49.59	2.1	27	43(-1.9)	50	[18]	[21]	[42]	71	-217	UT	0.4	OpenLong?	(15)	8	78	-1	20	1.1,93	82
14	Dec/8	15	36.99	41.16	46.39(0.65)	47.75(-0.15)	48.35(0.1)	47.67	2	26	45(-3.9)	50	[13]	[10]	[-10]	48	-368	CR	-0.3	HoldShort?	(14)	2	-31	-9	19	0.5,85	79
15	Dec/8	14	36.99	41.16	46.09(0.56)	47.82(0.12)	48.3(0.96)	48.45	2.2	26	49(0.2)	50	[11]	[30]	[6]	70	181	UT	0.1	OpenLong	(15)	19	2	1	20	0.9,97	79

16	Dec/8	13	36.99	41.16	45.83(0.54)	47.76(0.1)	47.84(0.8)	48.41	2.2	26	49(0.3)	50	[11]	[26]	[6]	74	210	UT	0.2	OpenLong	(12)	16	-8	9	20	1,99	79
17	Dec/8	12	36.99	41.16	45.59(0.62)	47.71(-0.01)	47.46(0.65)	48.61	2.2	26	49(0.2)	50	[12]	[22]	[13]	74	187	UT	0.4	OpenLong	(12)	13	-0	13	20	1.2,94	79
18	Dec/8	11	36.99	41.16	45.31(0.72)	47.71(1.03)	47.46(0)	48.62	2.2	26	48(1)	50	[14]	[20]	[10]	66	-5	UT	0.6	OpenLong	(13)	0	49	4	-20	1.3,83	79
19	Dec/8	10	36.99	41.16	44.99(0.58)	47.22(0.8)	47.15(-0.4)	47.43	2	26	47(-0.1)	50	[12]	[9]	[6]	47	-159	UT	0.1	OpenLong	(12)	-8	55	-8	-20	1,72	79
20	Dec/8	9	36.99	41.16	44.73(0.47)	46.84(0.61)	47.34(-0.72)	46.13	1.7	26	47(-1.5)	45	[9]	[1]	[-27]	36	-358	CR	-0.5	HoldShort?	(9)	-14	-16	-18	-20	0.6,71	79

21	Dec/7	15	36.04	39.85	44.52(0.61)	46.55(0.8)	47.68(-0.59)	46.52	2.1	26	49(-4)	50	[12]	[6]	[-23]	53	-332	CR	-0.4	HoldShort?	(11)	-12	-23	-13	-20	0.8,83	79
22	Dec/7	14	36.04	39.85	44.25(0.67)	46.18(0.95)	47.96(-0.65)	47.08	2.2	26	53(0.1)	45	[13]	[7]	[-26]	70	-203	CR	-0.3	HoldShort	(14)	-13	-61	-8	-20	1.1,92	79
23	Dec/7	13	36.04	39.85	43.96(0.89)	45.74(1.58)	48.27(2.06)	48.59	2.5	26	53(3.2)	50	[18]	[68]	[10]	90	665	UT	0.1	OpenLong	(17)	41	8	-6	20	1.8,95	79
24	Dec/7	12	36.04	39.85	43.57(0.87)	45.03(1.5)	47.29(2.03)	48.39	2.5	26	50(3.8)	50	[17]	[66]	[20]	92	740	UT	0.4	OpenLong	(18)	40	22	-14	20	2,92	79
25	Dec/7	11	36.04	39.85	43.2(0.86)	44.36(1.03)	46.35(2.03)	47.84	2.4	26	46(3.2)	50	[17]	[62]	[25]	93	710	UT	0.7	OpenLong	(17)	40	-3	5	20	2,93	79

26	Dec/7	10	36.04	39.85	42.83(0.97)	43.91(1.04)	45.43(2.34)	47.92	2.4	26	43(4.7)	50	[19]	[68]	[25]	107	799	UT	1.2	HoldLong	(18)	46	-28	12	20	2.4,97	79
27	Dec/7	9	36.04	39.85	42.42(1.11)	43.46(1.29)	44.39(2.72)	48.62	2.5	26	38(8.1)	50	[22]	[79]	[122]	133	1023	UT	2.2	HoldLong?	(22)	54	219	24	20	3.3,100	79
28	Dec/4	15	35.09	38.4	41.96(0.68)	42.91(0.37)	43.22(1.07)	43.7	1.9	22	30(-4.9)	50	[13]	[34]	[8]	77	-6	UT	0.3	HoldLong?	(11)	21	2	12	20	1.2,97	78
29	Dec/4	14	35.09	38.4	41.68(0.64)	42.75(0.32)	42.76(0.9)	43.66	1.9	22	35(-1.9)	50	[13]	[30]	[14]	72	53	UT	0.6	OpenLong	(14)	18	19	11	20	1.3,89	78
30	Dec/4	13	35.09	38.4	41.41(0.62)	42.61(0.29)	42.38(-0.02)	43.23	1.8	22	37(-2.4)	50	[12]	[11]	[11]	61	-197	UT	0.5	OpenLong	(12)	-0	22	10	20	1.1,83	78

31	Dec/4	12	35.09	38.4	41.16(0.65)	42.49(0.4)	42.39(-0.32)	42.75	1.7	22	39(-1.6)	50	[13]	[7]	[-2]	41	-355	CR	0.2	HoldShort	(12)	-6	1	-3	-20	0.9,68	78
32	Dec/4	11	35.09	38.4	40.9(0.61)	42.32(0.36)	42.53(-0.17)	42.73	1.7	22	41(-0.1)	50	[12]	[9]	[16]	40	-218	UT	0.1	OpenLong	(13)	-3	61	-16	-14	1,65	78
33	Dec/4	10	35.09	38.4	40.65(0.36)	42.17(0.13)	42.6(-0.34)	41.44	1.4	22	41(-0.7)	50	[7]	[2]	[-19]	31	-262	CR	-0.6	HoldShort	(9)	-7	-13	-22	-20	0.4,71	78
34	Dec/4	9	35.09	38.4	40.51(0.39)	42.12(0.22)	42.74(-0.26)	41.73	1.5	22	41(0.2)	25	[8]	[5]	[-35]	50	-162	CR	-0.5	HoldShort?	(8)	-5	-70	-16	-20	0.6,85	78
35	Dec/3	15	34.32	37.27	40.35(0.49)	42.03(0.66)	42.85(0.62)	43.28	2.1	21	41(0.3)	50	[10]	[26]	[2]	89	391	UT	0.2	HoldLong?	(12)	12	-8	-1	20	1.6,99	82

36	Dec/3	14	34.32	37.27	40.15(0.48)	41.76(0.92)	42.59(1.12)	43.45	2.1	21	41(3.8)	50	[10]	[39]	[12]	97	614	UT	0.5	OpenLong	(11)	22	15	-1	20	1.9,99	82
37	Dec/3	13	34.32	37.27	39.96(0.43)	41.38(0.92)	42.12(0.92)	43.11	2	21	37(3.8)	50	[9]	[34]	[23]	99	584	UT	0.6	OpenLong	(9)	18	44	0	20	2,99	82
38	Dec/3	12	34.32	37.27	39.79(0.29)	41(0.99)	41.74(0.61)	42.15	1.8	21	33(2.3)	50	[6]	[28]	[-2]	92	451	CR	0.3	OpenShort	(6)	12	-5	1	-9	1.7,99	82
39	Dec/3	11	34.32	37.27	39.67(0.38)	40.6(0.97)	41.49(0.69)	42.27	1.8	21	31(2.9)	50	[8]	[30]	[12]	99	449	UT	0.6	OpenLong	(6)	14	15	0	20	2,99	82
40	Dec/3	10	34.32	37.27	39.52(0.4)	40.21(0.97)	41.21(0.7)	41.95	1.8	21	28(3)	50	[8]	[31]	[23]	99	379	UT	0.6	OpenLong	(7)	14	40	15	20	2,99	82

41	Dec/3	9	34.32	37.27	39.36(0.28)	39.82(0.89)	40.92(0.7)	41.11	1.6	21	25(1.6)	50	[6]	[29]	[3]	89	332	UT	0.2	OpenLong?	(6)	14	-4	11	20	1.6,99	82
42	Dec/2	15	33.51	36.35	39.25(0.32)	39.47(0.85)	40.64(0.91)	41.2	1.9	19	24(-185)	50	[6]	[32]	[17]	98	408	UT	0.6	HoldLong?	(6)	18	14	16	20	1.9,100	81
43	Dec/2	14	33.51	36.35	39.13(5.53)	39.14(0.63)	40.27(1.41)	40.91	1.8	19	209(-77.2)	50	[103]	[62]	[16]	55	-4500	UT	0.1	OpenLong	(6)	26	2	9	20	0.2,100	81
44	Dec/2	13	33.51	36.35	37.08(5.83)	38.89(0.56)	39.71(1.26)	40.87	1.8	19	286(-53.6)	50	[108]	[60]	[25]	55	-4254	UT	0.1	OpenLong	(113)	23	16	9	20	0.3,97	81
45	Dec/2	12	33.51	36.35	35.04(6.15)	38.67(0.31)	39.22(1.28)	40.54	1.7	19	339(0.7)	50	[114]	[60]	[37]	50	-4002	UT	0.1	OpenLong	(119)	24	42	6	20	0.4,90	81

46	Dec/2	11	33.51	36.35	33.01(0.06)	38.55(0.03)	38.72(1.1)	39.68	1.5	19	339(0.4)	50	[1]	[25]	[21]	28	2226	UT	0.1	OpenLong	(125)	20	15	-2	20	0.5,65	81
47	Dec/2	10	33.51	36.35	32.99(0.07)	38.54(-0.08)	38.3(0.79)	39.37	1.5	19	338(0.8)	50	[1]	[19]	[34]	29	2053	UT	0.1	OpenLong	(1)	15	64	-9	20	0.5,66	81
48	Dec/2	9	33.51	36.35	32.97(0.08)	38.57(-0.46)	38(-0.2)	38.11	1.1	19	337(0.6)	30	[2]	[-3]	[-2]	32	1437	DR	0	OpenShort?	(-2)	-4	-14	11	11	0.4,72	81
49	Dec/1	15	32.72	35.67	32.94(0.29)	38.75(-0.2)	38.08(-0.14)	38.39	1.4	19	337(-4.2)	50	[5]	[0]	[6]	35	1336	UT	0	OpenLong?	(2)	-3	16	12	-20	0.4,75	79
50	Dec/1	14	32.72	35.67	32.84(0.32)	38.83(-0.18)	38.13(-0.64)	38.07	1.4	19	341(0.9)	50	[6]	[-9]	[4]	55	1127	RG	-0	Wait	(5)	-12	26	18	-20	0.4,95	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI