NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 10, 2020

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $29.5150 One month high (close): $55.8600

NTLA Daily Change: 14.61% Daily StdDev 5.22% NTLA EMA_5_Trend: 5.6% 10Minute StdDev: $2.4655

Latest Price : $55.86(14.61%)

Mon. Dec 14, 2020($1.3) Fri. Dec 11, 2020($1.4) Thu. Dec 10, 2020($2.2) Wed. Dec 9, 2020($1.4) Tue. Dec 8, 2020($1.1) Mon. Dec 7, 2020($2.6) Fri. Dec 4, 2020($0.8) Thu. Dec 3, 2020($1.4)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.6% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.79%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 10, 2020
1	Dec/10	11	39.34	44.62	49.17(0.51)	50.6(1.16)	50.95(1.7)	53.44	2.1	32	28(3.9)	50	[10]	[55]	[23]	99	783	UT	1.3	OpenLong	(10)	33	20	29	20	2.3,91	95
Daily Trend: % Up Forces: Down Forces: Support Levels: 50.6(hourly_sma_10 -5.31%) 49.17(hourly_sma_20 -7.99%) 44.62(daily_ema_10 -16.5%) 39.34(daily_ema_20 -26.38%) Resistance Levels:

2	Dec/10	10	39.34	44.62	48.92(0.52)	50.02(0.9)	50.1(0.5)	52.91	2.1	32	24(4.1)	50	[10]	[30]	[55]	88	432	UT	1.8	OpenLong	(10)	10	103	20	20	2.5,75	95
3	Dec/10	9	39.34	44.62	48.67(0.25)	49.57(0.37)	49.85(-0.11)	50.27	1.7	32	20(0.8)	50	[5]	[12]	[17]	37	59	UT	0.3	OpenLong?	(5)	-2	50	-4	16	1.2,57	95
4	Dec/9	15	37.98	42.56	48.55(0.04)	49.39(0.09)	49.91(-0.47)	49.03	2	27	19(-9.7)	40	[1]	[-1]	[-10]	13	-58	DR	-0.7	OpenShort?	(2)	-9	-3	-27	-20	0.4,53	82
5	Dec/9	14	37.98	42.56	48.53(0.56)	49.35(0.1)	50.15(-0.19)	49.1	2	27	29(-4.6)	50	[11]	[7]	[-9]	27	-508	CR	-0.6	HoldShort	(1)	-4	-3	-19	-20	0.3,69	82

6	Dec/9	13	37.98	42.56	48.26(0.57)	49.3(0.36)	50.25(0.61)	49.17	2	27	34(-4.2)	50	[12]	[25]	[-41]	48	-239	CR	-0.6	HoldShort	(12)	12	-96	-10	-20	0.5,85	82
7	Dec/9	12	37.98	42.56	47.98(0.88)	49.12(1.14)	49.95(1.32)	51.69	2.4	27	38(-1.2)	50	[18]	[49]	[26]	93	203	UT	0.8	HoldLong	(17)	27	44	7	20	1.7,100	82
8	Dec/9	11	37.98	42.56	47.56(0.82)	48.57(0.84)	49.3(0.88)	50.55	2.2	27	39(-1.5)	50	[17]	[37]	[15]	85	12	UT	0.6	HoldLong	(16)	18	13	12	20	1.4,100	82
9	Dec/9	10	37.98	42.56	47.17(0.8)	48.17(0.67)	48.87(0.66)	50.23	2.2	27	40(-2.8)	50	[16]	[31]	[21]	77	-4	UT	0.6	HoldLong	(16)	13	25	2	20	1.3,94	82
10	Dec/9	9	37.98	42.56	46.8(0.89)	47.85(0.21)	48.55(0.41)	49.59	2.1	27	43(-1.9)	50	[18]	[21]	[42]	71	-213	UT	0.4	OpenLong?	(15)	8	79	-1	20	1.1,93	82

11	Dec/8	15	36.99	41.16	46.39(0.65)	47.75(-0.15)	48.35(0.1)	47.67	2	26	45(-3.9)	50	[13]	[10]	[-10]	48	-364	CR	-0.3	HoldShort?	(14)	2	-32	-9	19	0.5,85	79
12	Dec/8	14	36.99	41.16	46.09(0.56)	47.82(0.12)	48.3(0.96)	48.45	2.2	26	49(0.2)	50	[11]	[30]	[6]	70	183	UT	0.1	OpenLong	(15)	19	2	1	20	0.9,97	79
13	Dec/8	13	36.99	41.16	45.83(0.54)	47.76(0.1)	47.84(0.8)	48.41	2.2	26	49(0.3)	50	[11]	[26]	[5]	74	213	UT	0.2	OpenLong	(12)	16	-8	9	20	1,99	79
14	Dec/8	12	36.99	41.16	45.59(0.62)	47.71(-0.01)	47.46(0.65)	48.61	2.2	26	49(0.2)	50	[12]	[22]	[13]	74	190	UT	0.4	OpenLong	(12)	13	-0	13	20	1.2,94	79
15	Dec/8	11	36.99	41.16	45.31(0.72)	47.71(1.03)	47.46(0)	48.62	2.2	26	48(1)	50	[14]	[20]	[10]	66	-1	UT	0.6	OpenLong	(13)	0	49	4	-20	1.3,83	79

16	Dec/8	10	36.99	41.16	44.99(0.58)	47.22(0.8)	47.15(-0.4)	47.43	2	26	47(-0.1)	50	[12]	[9]	[6]	47	-155	UT	0.1	OpenLong	(12)	-8	55	-8	-20	1,72	79
17	Dec/8	9	36.99	41.16	44.73(0.47)	46.84(0.61)	47.34(-0.72)	46.13	1.7	26	47(-1.5)	45	[9]	[1]	[-27]	36	-354	CR	-0.5	HoldShort?	(9)	-14	-16	-18	-20	0.6,71	79
18	Dec/7	15	36.04	39.85	44.52(0.61)	46.55(0.8)	47.68(-0.59)	46.52	2.1	26	49(-4)	50	[12]	[6]	[-23]	53	-327	CR	-0.4	HoldShort?	(11)	-12	-23	-13	-20	0.8,83	79
19	Dec/7	14	36.04	39.85	44.25(0.67)	46.18(0.95)	47.96(-0.65)	47.08	2.2	26	53(0.1)	45	[13]	[7]	[-26]	70	-198	CR	-0.3	HoldShort	(14)	-13	-61	-8	-20	1.1,92	79
20	Dec/7	13	36.04	39.85	43.96(0.89)	45.74(1.58)	48.27(2.06)	48.59	2.5	26	53(3.2)	50	[18]	[68]	[10]	90	667	UT	0.1	OpenLong	(17)	41	8	-6	20	1.8,95	79

21	Dec/7	12	36.04	39.85	43.57(0.87)	45.03(1.5)	47.29(2.03)	48.39	2.5	26	50(3.8)	50	[17]	[66]	[20]	92	742	UT	0.4	OpenLong	(18)	40	23	-14	20	2,92	79
22	Dec/7	11	36.04	39.85	43.2(0.86)	44.36(1.03)	46.35(2.03)	47.84	2.4	26	46(3.2)	50	[17]	[62]	[25]	93	712	UT	0.7	OpenLong	(17)	40	-3	5	20	2,93	79
23	Dec/7	10	36.04	39.85	42.83(0.97)	43.91(1.04)	45.43(2.34)	47.92	2.4	26	43(4.7)	50	[19]	[68]	[25]	107	802	UT	1.2	HoldLong	(18)	46	-28	12	20	2.4,97	79
24	Dec/7	9	36.04	39.85	42.42(1.11)	43.46(1.29)	44.39(2.72)	48.62	2.5	26	38(8.1)	50	[22]	[79]	[122]	133	1026	UT	2.2	HoldLong?	(22)	54	220	24	20	3.3,100	79
25	Dec/4	15	35.09	38.4	41.96(0.68)	42.91(0.37)	43.22(1.07)	43.7	1.9	22	30(-4.9)	50	[13]	[34]	[8]	77	-4	UT	0.3	HoldLong?	(11)	21	2	12	20	1.2,97	78

26	Dec/4	14	35.09	38.4	41.68(0.64)	42.75(0.32)	42.76(0.9)	43.66	1.9	22	35(-1.9)	50	[13]	[30]	[14]	72	56	UT	0.6	OpenLong	(14)	18	19	11	20	1.3,89	78
27	Dec/4	13	35.09	38.4	41.41(0.62)	42.61(0.29)	42.38(-0.02)	43.23	1.8	22	37(-2.4)	50	[12]	[11]	[11]	61	-194	UT	0.5	OpenLong	(12)	-0	22	10	20	1.1,83	78
28	Dec/4	12	35.09	38.4	41.16(0.65)	42.49(0.4)	42.39(-0.32)	42.75	1.7	22	39(-1.6)	50	[13]	[7]	[-2]	41	-351	CR	0.2	HoldShort	(12)	-6	1	-3	-20	0.9,68	78
29	Dec/4	11	35.09	38.4	40.9(0.61)	42.32(0.36)	42.53(-0.17)	42.73	1.7	22	41(-0.1)	50	[12]	[9]	[16]	40	-214	UT	0.1	OpenLong	(13)	-3	61	-16	-14	1,65	78
30	Dec/4	10	35.09	38.4	40.65(0.36)	42.17(0.13)	42.6(-0.34)	41.44	1.4	22	41(-0.7)	50	[7]	[2]	[-19]	31	-260	CR	-0.6	HoldShort	(9)	-7	-14	-22	-20	0.4,71	78

31	Dec/4	9	35.09	38.4	40.51(0.39)	42.12(0.22)	42.74(-0.26)	41.73	1.5	22	41(0.2)	25	[8]	[5]	[-35]	50	-160	CR	-0.5	HoldShort?	(8)	-5	-70	-16	-20	0.6,85	78
32	Dec/3	15	34.32	37.27	40.35(0.49)	42.03(0.66)	42.85(0.62)	43.28	2.1	21	41(0.3)	50	[10]	[27]	[2]	89	393	UT	0.2	HoldLong?	(12)	12	-8	-1	20	1.6,99	82
33	Dec/3	14	34.32	37.27	40.15(0.48)	41.76(0.92)	42.59(1.12)	43.45	2.1	21	41(3.8)	50	[10]	[39]	[12]	97	616	UT	0.5	OpenLong	(11)	22	15	-1	20	1.9,99	82
34	Dec/3	13	34.32	37.27	39.96(0.43)	41.38(0.92)	42.12(0.92)	43.11	2	21	37(3.8)	50	[9]	[35]	[23]	99	586	UT	0.6	OpenLong	(9)	18	45	0	20	2,99	82
35	Dec/3	12	34.32	37.27	39.79(0.29)	41(0.99)	41.74(0.61)	42.15	1.8	21	33(2.3)	50	[6]	[28]	[-2]	92	452	CR	0.3	OpenShort	(7)	12	-5	1	-9	1.7,99	82

36	Dec/3	11	34.32	37.27	39.67(0.38)	40.6(0.97)	41.49(0.69)	42.27	1.8	21	31(2.9)	50	[8]	[30]	[12]	99	451	UT	0.6	OpenLong	(6)	14	15	0	20	2,99	82
37	Dec/3	10	34.32	37.27	39.52(0.4)	40.21(0.97)	41.21(0.7)	41.95	1.8	21	28(3)	50	[8]	[31]	[23]	99	380	UT	0.6	OpenLong	(7)	14	40	15	20	2,99	82
38	Dec/3	9	34.32	37.27	39.36(0.28)	39.82(0.89)	40.92(0.7)	41.11	1.6	21	25(1.6)	50	[6]	[29]	[3]	89	333	UT	0.2	OpenLong?	(6)	14	-4	11	20	1.6,99	82
39	Dec/2	15	33.51	36.35	39.25(0.32)	39.47(0.85)	40.64(0.91)	41.2	1.9	19	24(-185)	50	[6]	[32]	[17]	98	408	UT	0.6	HoldLong?	(6)	18	14	16	20	1.9,100	81
40	Dec/2	14	33.51	36.35	39.13(5.53)	39.14(0.63)	40.27(1.41)	40.91	1.8	19	209(-77.2)	50	[103]	[62]	[16]	55	-4471	UT	0.1	OpenLong	(6)	26	2	9	20	0.2,100	81

41	Dec/2	13	33.51	36.35	37.08(5.83)	38.89(0.56)	39.71(1.26)	40.87	1.8	19	286(-53.6)	50	[108]	[60]	[25]	55	-4223	UT	0.1	OpenLong	(114)	23	16	9	20	0.3,97	81
42	Dec/2	12	33.51	36.35	35.04(6.15)	38.67(0.31)	39.22(1.28)	40.54	1.7	19	339(0.7)	50	[114]	[60]	[37]	50	-3969	UT	0.1	OpenLong	(120)	24	42	6	20	0.4,90	81
43	Dec/2	11	33.51	36.35	33.01(0.06)	38.55(0.03)	38.72(1.1)	39.68	1.5	19	339(0.4)	50	[1]	[25]	[21]	28	2224	UT	0.1	OpenLong	(125)	20	15	-2	20	0.5,65	81
44	Dec/2	10	33.51	36.35	32.99(0.07)	38.54(-0.08)	38.3(0.79)	39.37	1.5	19	338(0.8)	50	[1]	[19]	[34]	29	2053	UT	0.1	OpenLong	(1)	15	65	-9	20	0.5,66	81
45	Dec/2	9	33.51	36.35	32.97(0.08)	38.57(-0.46)	38(-0.2)	38.11	1.1	19	337(0.6)	25	[2]	[-3]	[-5]	32	1437	DR	0	OpenShort?	(-2)	-4	-14	-8	11	0.4,72	81

46	Dec/1	15	32.72	35.67	32.94(0.29)	38.75(-0.2)	38.08(-0.14)	38.39	1.4	19	337(-4.2)	50	[5]	[0]	[3]	35	1338	UT	0	OpenLong?	(2)	-3	16	-7	-20	0.4,75	79
47	Dec/1	14	32.72	35.67	32.84(0.32)	38.83(-0.18)	38.13(-0.64)	38.07	1.4	19	341(0.9)	50	[6]	[-9]	[1]	55	1130	RG	-0	Wait	(6)	-12	27	-1	-20	0.4,95	79
48	Dec/1	13	32.72	35.67	32.73(0.27)	38.9(-0.33)	38.37(-1.06)	37.56	1.2	19	340(0.6)	10	[5]	[-19]	[-17]	55	964	DR	-0.1	OpenShort	(6)	-20	-16	18	-20	0.4,95	79
49	Dec/1	12	32.72	35.67	32.64(0.36)	39.03(-0.22)	38.78(-0.93)	37.87	1.3	19	340(0.9)	15	[7]	[-15]	[-20]	56	1028	DR	-0.1	OpenShort	(7)	-18	-32	19	-20	0.4,96	79
50	Dec/1	11	32.72	35.67	32.52(0.46)	39.12(10.93)	39.14(-0.7)	38.5	1.5	19	339(1.2)	20	[9]	[95]	[-142]	58	1232	CR	-0	HoldShort	(10)	-13	-8	19	-20	0.4,98	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI