Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCHI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 10, 2020



MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)


One month low (close): $79.2600      One month high (close): $82.4050

MCHI Daily Change: 1.33%   Daily StdDev 1.3%   MCHI EMA_5_Trend: -0.06%   10Minute StdDev: $0.4391

Latest Price :  $80.32(1.33%)

Mon. Dec 14, 2020($0.5)   Fri. Dec 11, 2020($0.3)   Thu. Dec 10, 2020($0.4)   Wed. Dec 9, 2020($0.5)   Tue. Dec 8, 2020($0.1)   Mon. Dec 7, 2020($0.2)   Fri. Dec 4, 2020($0.1)   Thu. Dec 3, 2020($0.5)  

MCHI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.06%  Daily EMA 20 BBV: -0.3

Sample size 10   Avg positive next hour return: 0.49%(60%)   Avg negative next hour return: -0.19%(40%)
     Thu. Dec. 10, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1014   80.56  80.4  79.98(-0.01 79.75(0.06 80.12(0.180.2-0.5    -156(-0.3)-5[-1][9][4]3668UR0.2SmallShort    (-1)817200.5,7351

Daily Trend: %
Up Forces: 80.56(daily_ema_20 0.45%)  
Down Forces: 79.98(hourly_sma_20 -0.27%)  
Support Levels: 79.75(weak_hourly_sma_10 -0.56%)  
Resistance Levels: 80.4(weak_daily_ema_10 0.25%)  
 
2Dec/1013   80.56  80.4  79.98(-0)  79.7(0.04 80.04(0.2680.18-0.5    -156(-0.5)15[-0][21][7]3590UR0.3SmallShort    (-1)20418200.5,7251
3Dec/1012   80.56  80.4  79.99(-0.01 79.67(0.03 79.83(0.2480.14-0.6    -157(-1)5[-1][19][7]2695UR0.7SmallShort    (0)19024200.4,6651
4Dec/1011   80.56  80.4  80(-0.02 79.65(-0.05 79.64(0.2380.14-0.6    -158(-1.5)30[-2][15][17]16102UR1.2SmallShort    (-1)181940200.3,5851
5Dec/1010   80.56  80.4  80.01(-0.04 79.69(-0.07 79.45(0.0979.93-0.8    -159(-0.8)0[-3][3][11]-2057UR1.1SmallShort    (-3)7103020-0.2,3551
 
6Dec/109   80.56  80.4  80.04(-0.04 79.74(-0.08 79.38(0.0379.82-1    -160(0.2)35[-3][-2][26]-4721RG1SmallShort?    (-3)2612420-0.5,1651
7Dec/915   80.54  80.48  80.07(-0.07 79.8(-0.16 79.36(-0.1779.15-1.8    -260(6.2)-30[-5][-22][-1]-103-81BT-0.5OpenLong?    (-7)-1313-20-2.1,049
8Dec/914   80.54  80.48  80.13(-0.09 79.92(-0.15 79.5(-0.279.14-1.8    -254(7.4)-50[-7][-24][-6]-110-78DT-0.9HoldShort    (-5)-15-80-20-2.4,049
9Dec/913   80.54  80.48  80.2(-0.09 80.04(-0.12 79.66(-0.3379.23-1.7    -246(8.6)-50[-7][-33][-14]-118-112DT-1.2HoldShort    (-7)-25-28-10-20-2.7,049
10Dec/912   80.54  80.48  80.27(-0.07 80.14(-0.1 79.92(-0.2479.54-1.3    -238(5)-50[-5][-25][-11]-113-79DT-1.3HoldShort    (-5)-18-17-16-20-2.5,049
 
11Dec/911   80.54  80.48  80.32(-0.07 80.22(-0.06 80.11(-0.1779.73-1.1    -233(4)-50[-5][-18][-14]-110-41DT-1.5HoldShort    (-4)-13-9-49-20-2.4,049
12Dec/910   80.54  80.48  80.37(-0.06 80.27(-0.06 80.24(-0.1479.83-0.9    -229(3.9)-40[-5][-16][-11]-87-44DT-1.9OpenShort    (-4)-11-10-30-20-2.5,2649
13Dec/99   80.54  80.48  80.41(-0.05 80.32(-0.04 80.35(-0.179.94-0.8    -225(1.3)-50[-4][-12][-22]-64-34DT-2.2OpenShort?    (-4)-8-55-12-20-2.5,4949
14Dec/815   80.55  80.75  80.45(-0.02 80.35(0.01 80.43(0.0980.550    023(-0.9)10[-2][6][7]3654UR0.7SmallShort?    (-1)7426150.6,7152
15Dec/814   80.55  80.75  80.47(-0.01 80.35(0)  80.35(0.0380.51-0.1    024(-1.6)10[-1][2][8]419UR0.9SmallShort    (-1)21121150.2,4952
 
16Dec/813   80.55  80.75  80.48(-0.02 80.35(0)  80.33(0.0480.39-0.2    026(-0.8)-5[-2][2][3]-2822UR0.3SmallShort    (-1)3119-1-0.5,3552
17Dec/812   80.55  80.75  80.5(-0.02 80.34(0.02 80.3(0.0280.38-0.2    027(-0.7)-5[-2][1][3]-4316UR0.4SmallShort    (-3)2572-0.6,2252
18Dec/811   80.55  80.75  80.52(-0.03 80.33(-0.04 80.3(0) 80.32-0.3    027(-0.4)5[-2][-3][6]-5812RG0.2Wait    (-1)012109-0.9,1552
19Dec/810   80.55  80.75  80.54(-0.04 80.36(-0.05 80.28(-0.0580.19-0.5    028(-0.1)-20[-3][-7][-6]-84-9DT-0.4HoldShort    (-3)-4-15-3-5-1.6,652
20Dec/89   80.55  80.75  80.57(-0.04 80.4(-0.04 80.32(-0.0480.36-0.2    028(0.7)-5[-3][-6][3]-652RG0.2Wait?    (-1)-310-34-1,1052
 
21Dec/715   80.62  80.81  80.6(-0.03 80.43(-0.05 80.35(-0.0480.25-0.4    -227(-0.5)-20[-2][-7][-4]-89-19DT-0.5HoldShort?    (-4)-3-4-16-6-1.7,449
22Dec/714   80.62  80.81  80.63(0.02 80.47(-0.05 80.38(0.0180.29-0.4    -228(-3.1)10[2][-2][-3]-76-58DR-0.4HoldShort    (-1)1-1-12-4-1.5,1249
23Dec/713   80.62  80.81  80.61(0.01 80.51(-0.05 80.37(-0.0980.3-0.4    -231(-2.8)-5[1][-9][-5]-57-73DR-0.3OpenShort    (1)-7-10-8-5-1.2,2349
24Dec/712   80.62  80.81  80.6(0.03 80.55(-0.06 80.44(-0.0580.41-0.3    -234(-3)5[2][-6][-3]-41-63DR-0.1OpenShort    (1)-4-8-51-0.7,2749
25Dec/711   80.62  80.81  80.58(0.03 80.6(-0.02 80.48(-0.0480.5-0.1    -237(-3.3)5[2][-4][0]-39-50RG0.1Wait    (3)-39-15-2-0.3,1949
 
26Dec/710   80.62  80.81  80.55(0.03 80.62(-0.05 80.51(-0.0780.4-0.3    -240(-4.1)10[2][-8][-0]-34-69RG-0.3Wait    (1)-512-20-12-0.5,2949
27Dec/79   80.62  80.81  80.53(0.03 80.66(-0.06 80.57(-0.180.26-0.4    -244(-6.9)-20[2][-10][-17]-26-86DR-0.8OpenShort?    (1)-7-35-20-20-0.7,4249
28Dec/415   80.73  80.93  80.51(0.08 80.71(-0.02 80.65(-0.0180.65-0.1    -051(6.6)30[6][-0][-0]5-63UT0OpenLong?    (4)-14-11-10.3,4752
29Dec/414   80.73  80.93  80.45(0.01 80.72(-0.03 80.66(-0.0780.6-0.1    -044(-0.3)-20[1][-6][-3]26-8DR-0.1OpenShort    (5)-5-4-6-40.4,6652
30Dec/413   80.73  80.93  80.45(-0)  80.75(-0.03 80.71(-0.0280.64-0.1    -045(-0.4)-25[-0][-3][-3]3314DR-0.2OpenShort    (1)-1-5-4-40.5,7052
 
31Dec/412   80.73  80.93  80.44(-0.01 80.75(0)  80.73(-0.0280.7-0    -045(-0.1)-20[-1][-2][-1]3836DT-0.1OpenShort    (0)-13-8-60.6,7352
32Dec/411   80.73  80.93  80.44(-0)  80.78(0.08 80.75(-0.0280.67-0.1    -045(0.1)-20[-0][1][-2]4324CR-0.2HoldShort    (-1)-10-4-200.5,8052
33Dec/410   80.73  80.93  80.44(-0)  80.71(0.08 80.77(-0.0280.67-0.1    -045(0.2)-30[-0][1][-9]4624CR-0.2HoldShort    (0)-1-19-5-200.5,8352
34Dec/49   80.73  80.93  80.45(0.02 80.65(0.11 80.79(0.0280.880.2    -045(1.1)10[1][6][5]6335RG0.2Wait?    (1)1141-21,8852
35Dec/315   80.81  80.91  80.43(0.01 80.56(0.09 80.78(-0.0680.72-0.1    044(3)-15[1][-1][-4]5415DR-0.1OpenShort?    (1)-4-8-5-50.7,8655
 
36Dec/314   80.81  80.91  80.42(0.04 80.49(0.11 80.83(0.0380.810    041(0.9)10[3][7][1]6017RG-0Wait    (1)24-550.9,8755
37Dec/313   80.81  80.91  80.39(0.03 80.4(0.12 80.81(0.1880.76-0    040(0.8)15[2][18][-0]6165UT-0.1OpenLong    (3)13-1-4110.9,8855
38Dec/312   80.81  80.91  80.36(0.03 80.3(0.16 80.66(0.1980.78-0    039(0.8)20[2][20][0]7068UT0.3OpenLong    (3)14-4921.1,9255
39Dec/311   80.81  80.91  80.34(0.05 80.17(0.04 80.51(0.2180.820    038(1.1)30[4][18][5]7463UT0.8OpenLong    (3)15-1433201.2,9455
40Dec/310   80.81  80.91  80.3(0.06 80.13(0.03 80.34(0.2580.970.2    037(3.1)45[4][20][18]7483UT1.7OpenLong    (4)182528201.8,7955
 
41Dec/39   80.81  80.91  80.25(0.02 80.11(-0.01 80.14(0.1980.69-0.1    034(0.9)45[1][14][26]4279UT1.6OpenLong?    (4)145816201.3,5955
42Dec/215   80.86  80.86  80.24(-0.03 80.12(-0.08 79.99(0.0680.05-0.8    133(-1626.6)10[-2][1][2]-2426UR0.2SmallShort?    (-1)44-511-0.6,4153
43Dec/214   80.86  80.86  80.26(5.24 80.19(-0.08 79.94(0.1380-0.8    11660(-628.3)50[369][99][1]-11-5127UT0OpenLong    (-1)9136-0,3953
44Dec/213   80.86  80.86  76.26(5.53 80.25(-0.07 79.84(-0.1179.99-0.8    12288(-439.9)50[389][87][-2]-7-4949CR0HoldShort    (399)-80-3-140.2,3853
45Dec/212   80.86  80.86  72.26(5.86 80.31(-0.06 79.93(-0.1879.99-0.8    12728(-4.9)50[413][88][-1]-10-4711CR0HoldShort    (422)-136-12-140.3,3353
 
46Dec/211   80.86  80.86  68.26(-0.18 80.36(-0.02 80.08(-0.2179.93-0.9    12733(-5)-50[-13][-19][-2]-201835DT-0OpenShort    (447)-1513-22-200.4,2053
47Dec/210   80.86  80.86  68.38(-0.2 80.38(-0.06 80.25(-0.2379.79-1    12738(-5.4)-50[-14][-22][3]11810DP-0OpenShort    (-14)-1628-19-200.4,4153
48Dec/29   80.86  80.86  68.52(-0.22 80.43(-0.09 80.44(-0.2979.48-1.3    12743(-5.4)-50[-16][-28][-33]271745DT-0OpenShort?    (-17)-20-889-200.4,6753
49Dec/115   80.78  80.91  68.67(-0.13 80.5(0.04 80.67(-0.0180.46-0.3    22749(348.3)-50[-9][-1][-6]461845DT-0OpenShort?    (-12)-1-2315-100.4,8658
50Dec/114   80.78  80.91  68.76(-0.03 80.47(0.09 80.68(0.0580.72-0.1    22400(-0.4)-20[-2][6][2]591782UR0SmallShort    (-9)4-52020.4,9958
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA