LI Trading Signals: Hourly Price Prediction

^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 10, 2020

LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)

One month low (close): $24.9700 One month high (close): $44.0000

LI Daily Change: 1.06% Daily StdDev 6.18% LI EMA_5_Trend: 0.09% 10Minute StdDev: $0

Latest Price : $32.42(1.06%)

Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0)

LI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.8

Sample size 2 Avg positive next hour return: 1.33%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 10, 2020
1	Dec/10	13	35.4	33.58	32.84(0.11)	32.4(-0.2)	32.26(0.19)	32.37	-0.8	-5	19(-0.4)	-10	[2]	[0]	[3]	-23	-214	RG	0.1	Wait	(2)	3	-5	14	20	-0.6,42	44
Daily Trend: % Up Forces: 32.84(hourly_sma_20 1.45%) 35.4(daily_ema_20 9.36%) Down Forces: Support Levels: Resistance Levels: 32.4(hourly_sma_10 0.09%) 33.58(weak_daily_ema_10 3.74%)

2	Dec/10	12	35.4	33.58	32.8(0.07)	32.46(-0.35)	32.2(0.07)	32.5	-0.7	-5	20(-0.1)	-15	[1]	[-3]	[5]	-27	-149	RG	0.4	Wait	(2)	1	-12	11	20	-0.4,33	44
3	Dec/10	11	35.4	33.58	32.78(0.09)	32.57(-0.11)	32.18(0.42)	32.79	-0.7	-5	20(-0.8)	15	[2]	[5]	[19]	-28	15	UT	0.8	OpenLong	(2)	7	37	7	20	0,22	44
4	Dec/10	10	35.4	33.58	32.75(0.02)	32.61(-0.39)	32.05(-0.61)	31.92	-0.9	-5	21(-0.7)	-30	[0]	[-15]	[-5]	-65	-456	DR	-0.2	OpenShort	(-1)	-10	8	-15	-20	-1,10	44
5	Dec/10	9	35.4	33.58	32.74(0.04)	32.74(-0.5)	32.25(-0.88)	31.74	-0.9	-5	21(-2.2)	-50	[1]	[-20]	[-16]	-61	-620	DR	-0.6	OpenShort?	(0)	-14	-13	-17	-20	-1.2,19	44

6	Dec/9	15	35.1	34.35	32.73(0.22)	32.9(-0.41)	32.54(-0.58)	32.05	-0.7	-3	24(1.1)	-35	[4]	[-15]	[-16]	-48	-652	DR	-0.5	OpenShort?	(2)	-9	-14	-23	-20	-0.7,20	47
7	Dec/9	14	35.1	34.35	32.66(0.27)	33.04(-0.43)	32.73(-0.72)	32.39	-0.6	-3	22(-1.6)	-5	[4]	[-17]	[-3]	-19	-618	DR	-0.3	OpenShort	(4)	-12	11	-19	-20	-0.3,39	47
8	Dec/9	13	35.1	34.35	32.57(0.21)	33.18(-0.48)	32.97(-0.59)	32.13	-0.7	-3	24(-1)	-45	[3]	[-15]	[-23]	-11	-567	DR	-0.8	OpenShort	(3)	-10	-33	-16	-20	-0.4,49	47
9	Dec/9	12	35.1	34.35	32.5(0.29)	33.34(-0.34)	33.17(-0.17)	32.93	-0.5	-3	25(-0.7)	-5	[5]	[-7]	[-7]	21	-268	DR	-0.2	OpenShort	(5)	-3	-10	-12	-18	0.4,61	47
10	Dec/9	11	35.1	34.35	32.41(0.34)	33.45(0.5)	33.23(-0.12)	33.18	-0.4	-3	26(-0.1)	-15	[6]	[1]	[-12]	39	-202	CR	-0	HoldShort	(5)	-2	7	-3	-20	0.7,71	47

11	Dec/9	10	35.1	34.35	32.3(0.28)	33.28(0.41)	33.27(-0.21)	33.02	-0.5	-3	26(-0.2)	-20	[5]	[-2]	[-19]	37	-178	DR	-0.2	OpenShort	(4)	-3	-23	-7	-20	0.6,72	47
12	Dec/9	9	35.1	34.35	32.21(0.38)	33.14(0.49)	33.34(-0.17)	33.58	-0.3	-3	26(0.8)	15	[6]	[-0]	[4]	56	-71	UT	0.2	OpenLong?	(5)	-3	19	-4	-15	1.2,76	47
13	Dec/8	15	34.82	35.48	32.09(0.27)	32.98(0.25)	33.4(-0.34)	33.12	-0.3	2	25(2.6)	10	[4]	[-5]	[-5]	49	-108	DR	-0.2	OpenShort?	(5)	-6	-5	-7	-20	0.9,76	50
14	Dec/8	14	34.82	35.48	32(0.09)	32.9(0.46)	33.51(-0.5)	33.24	-0.3	2	23(0.4)	-10	[2]	[-6]	[-6]	57	132	DR	-0.2	OpenShort	(4)	-8	-7	-11	-20	1.1,79	50
15	Dec/8	13	34.82	35.48	31.97(0.08)	32.75(0.6)	33.68(1.16)	33.4	-0.3	2	22(0)	25	[1]	[22]	[1]	68	701	UT	-0.3	OpenLong	(2)	19	1	-1	9	1.3,85	50

16	Dec/8	12	34.82	35.48	31.95(0.02)	32.55(0.83)	33.29(1.04)	33.37	-0.3	2	22(0.1)	10	[0]	[22]	[-5]	71	727	CR	0.1	HoldShort	(1)	17	-20	3	15	1.3,88	50
17	Dec/8	11	34.82	35.48	31.94(0.07)	32.28(1)	32.95(1.19)	33.86	-0.2	2	22(0.7)	50	[1]	[26]	[17]	89	880	UT	0.8	HoldLong	(1)	19	6	34	20	1.8,94	50
18	Dec/8	10	34.82	35.48	31.92(0.06)	31.96(0.93)	32.56(0.86)	33.7	-0.2	2	21(-0.5)	45	[1]	[20]	[14]	70	744	UT	1.1	OpenLong	(1)	14	-15	25	20	1.7,77	50
19	Dec/8	9	34.82	35.48	31.9(0.01)	31.67(1)	32.28(1.45)	34.07	-0.2	2	22(-2.8)	50	[0]	[30]	[68]	63	1100	UT	1.7	OpenLong?	(1)	24	112	21	20	2,63	50
20	Dec/7	15	34.52	36.46	31.9(-0.59)	31.36(0.14)	31.82(0.02)	31.47	-0.6	6	25(-0.8)	-30	[-10]	[-3]	[-3]	-12	585	DT	-0.3	OpenShort?	(-6)	0	-7	-0	-6	-0.4,48	44

21	Dec/7	14	34.52	36.46	32.09(-0.49)	31.32(0.15)	31.81(0.61)	31.64	-0.5	6	26(-2)	-5	[-8]	[7]	[0]	-4	626	RG	-0.1	Wait	(-8)	10	-12	12	20	-0.3,54	44
22	Dec/7	13	34.52	36.46	32.25(-0.45)	31.27(0.24)	31.62(0.83)	31.93	-0.5	6	28(-2.3)	5	[-7]	[12]	[6]	-1	688	UR	0.2	SmallShort	(-7)	13	-16	19	20	-0.2,54	44
23	Dec/7	12	34.52	36.46	32.4(-0.44)	31.2(0.29)	31.36(1)	32.3	-0.4	6	30(-1.8)	45	[-7]	[15]	[27]	-11	795	UR	0.6	SmallShort	(-5)	16	23	24	20	-0.1,42	44
24	Dec/7	11	34.52	36.46	32.54(-0.53)	31.11(-0.27)	31.05(0.5)	31.75	-0.5	6	32(-1)	20	[-9]	[2]	[23]	-41	541	UR	0.4	SmallShort	(-8)	8	13	16	20	-0.5,22	44
25	Dec/7	10	34.52	36.46	32.71(-0.54)	31.19(-0.47)	30.9(0.27)	31.44	-0.6	6	33(0.1)	35	[-9]	[-3]	[26]	-58	332	RG	0.3	Wait	(-8)	4	34	10	20	-0.7,10	44

26	Dec/7	9	34.52	36.46	32.89(-0.53)	31.34(-0.83)	30.82(-0.35)	30.67	-0.7	6	33(1.4)	-10	[-9]	[-16]	[3]	-83	-139	DP	-0.1	OpenShort?	(-10)	-6	2	2	20	-1.3,0	44
27	Dec/4	15	34.33	37.19	33.06(-0.3)	31.6(-0.86)	30.93(-0.33)	30.63	-0.7	7	31(2.5)	0	[-5]	[-15]	[-5]	-88	-475	RG	-0.2	Wait?	(-7)	-5	-6	2	-20	-1.5,0	55
28	Dec/4	14	34.33	37.19	33.16(-0.57)	31.88(-0.8)	31.03(-0.44)	30.76	-0.6	7	29(1)	-30	[-9]	[-18]	[-8]	-88	-175	DT	-0.2	HoldShort	(-4)	-7	-10	2	-20	-1.5,0	55
29	Dec/4	13	34.33	37.19	33.35(-0.6)	32.14(-0.91)	31.17(-1.02)	30.98	-0.6	7	28(0.7)	-35	[-10]	[-28]	[-6]	-90	-304	DT	-0.1	HoldShort	(-8)	-16	-4	4	-20	-1.6,0	55
30	Dec/4	12	34.33	37.19	33.55(-0.67)	32.44(-1.29)	31.49(-1.15)	31.06	-0.6	7	27(1.2)	-35	[-11]	[-33]	[-3]	-93	-283	DT	-0.3	OpenShort	(-8)	-19	-7	3	-13	-1.7,0	55

31	Dec/4	11	34.33	37.19	33.78(-0.64)	32.86(-1.1)	31.86(-1.3)	31.22	-0.6	7	26(1.5)	-50	[-10]	[-34]	[-10]	-95	-384	DT	-0.5	OpenShort	(-9)	-21	3	-7	-20	-1.8,0	55
32	Dec/4	10	34.33	37.19	34(-0.63)	33.22(-1.11)	32.28(-1.34)	31.16	-0.6	7	24(2.3)	-50	[-10]	[-35]	[-23]	-102	-494	DT	-0.8	HoldShort	(-10)	-22	-12	-12	-20	-2.1,1	55
33	Dec/4	9	34.33	37.19	34.22(-0.63)	33.59(-1.14)	32.72(-1.16)	31.43	-0.5	7	22(-0.7)	-50	[-10]	[-32]	[-37]	-103	-415	DT	-1.1	CloseShort?	(-9)	-19	-48	-16	-20	-2.3,5	55
34	Dec/3	15	34.27	37.9	34.44(-0.73)	33.98(-0.74)	33.11(-0.82)	32.59	-0.3	12	23(1.2)	-35	[-12]	[-23]	[-14]	-74	79	DT	-0.4	OpenShort?	(-6)	-13	-12	-6	-20	-1.5,14	56
35	Dec/3	14	34.27	37.9	34.69(-0.49)	34.23(-0.6)	33.38(-1.44)	32.89	-0.2	12	21(0.5)	-25	[-8]	[-31]	[-20]	-66	-366	DT	-0.4	OpenShort	(-10)	-23	-18	-6	-20	-1.5,22	56

36	Dec/3	13	34.27	37.9	34.86(-0.43)	34.44(-0.25)	33.87(-0.87)	33.34	-0.2	12	21(0.5)	-15	[-7]	[-19]	[-14]	-56	-182	DT	-0.5	OpenShort	(-6)	-14	0	-8	-20	-1.3,27	56
37	Dec/3	12	34.27	37.9	35.01(-0.41)	34.52(0.22)	34.17(-0.87)	33.34	-0.2	12	20(0.5)	-20	[-7]	[-15]	[-27]	-55	-251	DT	-0.7	OpenShort	(-6)	-14	-1	-20	-20	-1.5,33	56
38	Dec/3	11	34.27	37.9	35.15(-0.46)	34.44(-0.35)	34.47(-1.1)	33.37	-0.2	12	20(0.5)	-25	[-8]	[-23]	[-22]	-49	-282	DT	-1	OpenShort	(-6)	-18	-24	-10	-20	-1.6,41	56
39	Dec/3	10	34.27	37.9	35.31(-0.41)	34.56(-0.32)	34.85(-0.67)	33.98	-0.1	12	19(0.7)	-20	[-7]	[-16]	[-22]	-32	-93	DT	-0.8	OpenShort	(-5)	-11	-51	-9	-20	-1.2,48	56
40	Dec/3	9	34.27	37.9	35.46(-0.09)	34.67(-0.06)	35.09(0.24)	35.32	0.2	12	19(-0.5)	50	[-2]	[2]	[18]	6	144	UR	0.2	SmallShort?	(-3)	4	19	1	20	-0.1,58	56

41	Dec/2	15	33.98	38.32	35.49(-0.27)	34.69(-0.22)	35.01(0.37)	34.84	0.1	16	19(-110.3)	40	[-4]	[4]	[5]	-18	255	UR	-0.2	SmallShort?	(-3)	6	-1	-5	20	-0.6,47	74
42	Dec/2	14	33.98	38.32	35.58(5.14)	34.77(-0.2)	34.88(1.35)	34.86	0.1	16	130(-48.3)	50	[84]	[42]	[0]	-4	-5963	UT	-0	OpenLong	(-3)	22	-16	3	20	-0.1,49	74
43	Dec/2	13	33.98	38.32	33.84(5.49)	34.84(-0.15)	34.42(0.44)	35.27	0.2	16	178(-34)	50	[89]	[29]	[11]	2	-6036	UT	0.1	OpenLong	(74)	7	5	1	20	0.1,49	74
44	Dec/2	12	33.98	38.32	32.08(5.8)	34.89(-0.75)	34.27(0.05)	35.15	0.2	16	212(-1.7)	50	[95]	[19]	[20]	-2	-5990	UT	0.1	OpenLong	(79)	1	9	-5	20	0.2,43	74
45	Dec/2	11	33.98	38.32	30.32(-0.72)	35.15(-0.37)	34.25(-0.36)	34.92	0.2	16	214(-1.6)	-20	[-12]	[-11]	[10]	-14	2271	DP	0.1	OpenShort	(83)	-6	28	-11	20	0.4,26	74

46	Dec/2	10	33.98	38.32	30.54(-0.78)	35.28(-0.61)	34.37(-0.82)	34.21	0	16	215(-2.1)	-30	[-13]	[-21]	[12]	-2	1893	DP	-0	OpenShort	(-12)	-13	70	-18	-20	0.3,41	74
47	Dec/2	9	33.98	38.32	30.78(-1.16)	35.5(-1.01)	34.65(-1.74)	32.53	-0.2	16	217(-3)	-50	[-19]	[-41]	[-57]	14	1439	DT	-0.2	OpenShort?	(-15)	-28	-79	-12	-20	0.1,61	74
48	Dec/1	15	33.49	38.43	31.14(-1.08)	35.86(-0.57)	35.26(-0.72)	34.55	0.2	18	220(10.2)	-50	[-18]	[-20]	[-17]	20	2184	DT	-0.1	OpenShort?	(-12)	-12	-20	7	-20	0.3,62	74
49	Dec/1	14	33.49	38.43	31.48(-0.89)	36.07(-0.48)	35.52(-1.49)	35.06	0.3	18	210(-1.8)	-50	[-15]	[-31]	[-11]	51	1767	DT	-0	OpenShort	(-14)	-24	-18	17	-20	0.3,93	74
50	Dec/1	13	33.49	38.43	31.76(-0.77)	36.24(-0.14)	36.06(-0.36)	35.52	0.3	18	212(-1.7)	-50	[-13]	[-10]	[-7]	50	1991	DT	-0	OpenShort	(-12)	-6	-4	17	-20	0.3,92	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI