|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 10, 2020 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $72.1800 One month high (close): $77.5400
KWEB Daily Change: 1.97% Daily StdDev 1.81% KWEB EMA_5_Trend: 0.53% 10Minute StdDev: $0.4389
Latest Price : $77.24(1.97%) | Mon. Dec 14, 2020($0.5) Fri. Dec 11, 2020($0.4) Thu. Dec 10, 2020($0.5) Wed. Dec 9, 2020($0.4) Tue. Dec 8, 2020($0.5) Mon. Dec 7, 2020($0.3) Fri. Dec 4, 2020($0.2) Thu. Dec 3, 2020($0.7)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.4
| | Thu. Dec. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 10 | 75.71 | 75.84 | 76.29(0.04) | 76.35(-0.02) | 76.05(0.06) | 76.62 | 0.8 | | 4 | 38(0.4) | 45 | [2] | [5] | [12] | 14 | 13 | UT | 1.4 | OpenLong | | (4) | 3 | 17 | 23 | 20 | 0.8,44 | 57 | Sample size 10 Avg positive next hour return: 0.29%(60%) Avg negative next hour return: -0.57%(40%)
Daily Trend: %
Up Forces:
Down Forces: 76.35(hourly_sma_10 -0.35%)
Support Levels: 76.29(hourly_sma_20 -0.43%) 75.84(daily_ema_10 -1.02%) 75.71(daily_ema_20 -1.19%)
Resistance Levels:
|
| | | 2 | Dec/10 | 9 | 75.71 | 75.84 | 76.26(0.02) | 76.37(-0.02) | 76.01(-0.05) | 76.36 | 0.6 | | 4 | 37(0) | 50 | [1] | [-2] | [15] | -26 | -25 | RG | 0.8 | SmallShort? | | (2) | -3 | 44 | -2 | 5 | 0.2,19 | 57 | | 3 | Dec/9 | 15 | 75.52 | 75.64 | 76.24(-0.03) | 76.38(-0.13) | 76.05(-0.23) | 75.7 | 0.2 | | 2 | 37(-2.3) | -15 | [-2] | [-17] | [-8] | -77 | -99 | DT | -0.8 | HoldShort? | | (-2) | -13 | 1 | -35 | -20 | -1.3,6 | 60 | | 4 | Dec/9 | 14 | 75.52 | 75.64 | 76.26(0.03) | 76.48(-0.1) | 76.22(-0.3) | 75.69 | 0.1 | | 2 | 40(-4.1) | -10 | [2] | [-19] | [-14] | -55 | -182 | DR | -1.2 | OpenShort | | (-2) | -16 | -12 | -35 | -20 | -1.2,25 | 60 | | 5 | Dec/9 | 13 | 75.52 | 75.64 | 76.24(0.05) | 76.56(-0.07) | 76.45(-0.27) | 75.87 | 0.3 | | 2 | 44(-3.4) | -10 | [3] | [-16] | [-20] | -19 | -175 | DR | -1.2 | OpenShort | | (2) | -15 | -35 | -26 | -20 | -0.7,49 | 60 | | | | |
| 6 | Dec/9 | 12 | 75.52 | 75.64 | 76.2(0.08) | 76.61(-0.02) | 76.66(-0.09) | 76.4 | 0.8 | | 2 | 47(-2.5) | 5 | [4] | [-4] | [-9] | 28 | -80 | DR | -0.5 | OpenShort | | (5) | -5 | -13 | -18 | -16 | 0.4,68 | 60 | | 7 | Dec/9 | 11 | 75.52 | 75.64 | 76.14(0.09) | 76.62(0.1) | 76.73(0.02) | 76.59 | 0.9 | | 2 | 50(-1.4) | 25 | [5] | [5] | [-4] | 50 | -30 | CR | -0.2 | HoldShort | | (5) | 1 | 2 | -13 | -20 | 0.8,80 | 60 | | 8 | Dec/9 | 10 | 75.52 | 75.64 | 76.08(0.09) | 76.54(0.11) | 76.72(-0.02) | 76.56 | 0.9 | | 2 | 51(-0.8) | 15 | [5] | [3] | [-9] | 58 | -42 | CR | -0.3 | HoldShort | | (5) | -1 | -17 | -10 | -17 | 0.8,88 | 60 | | 9 | Dec/9 | 9 | 75.52 | 75.64 | 76.01(0.1) | 76.45(0.15) | 76.74(0.09) | 76.82 | 1.1 | | 2 | 52(2.5) | 20 | [6] | [10] | [-2] | 83 | 26 | CR | 0.1 | OpenShort? | | (6) | 5 | -6 | 0 | 0 | 1.4,98 | 60 | | 10 | Dec/8 | 15 | 75.36 | 75.7 | 75.93(0.08) | 76.34(0.15) | 76.67(0.13) | 76.91 | 1.1 | | 3 | 49(9.7) | 35 | [4] | [13] | [5] | 90 | 79 | UT | 0.4 | OpenLong? | | (6) | 7 | 10 | -1 | 20 | 1.7,97 | 56 | | | | |
| 11 | Dec/8 | 14 | 75.36 | 75.7 | 75.87(0.1) | 76.23(0.1) | 76.57(0.07) | 76.76 | 1 | | 3 | 40(2.1) | 40 | [6] | [9] | [7] | 87 | 30 | UT | 0.4 | OpenLong | | (4) | 4 | 15 | -2 | 20 | 1.6,97 | 56 | | 12 | Dec/8 | 13 | 75.36 | 75.7 | 75.8(0.09) | 76.15(0.06) | 76.52(0.21) | 76.53 | 0.9 | | 3 | 38(1.4) | 30 | [5] | [15] | [-1] | 82 | 61 | CR | 0 | OpenShort | | (5) | 12 | -9 | -0 | 20 | 1.4,97 | 56 | | 13 | Dec/8 | 12 | 75.36 | 75.7 | 75.73(0.09) | 76.1(0.07) | 76.36(0.25) | 76.66 | 1 | | 3 | 36(3.3) | 45 | [5] | [18] | [7] | 94 | 91 | UT | 0.6 | OpenLong | | (5) | 14 | 11 | 1 | 20 | 1.9,96 | 56 | | 14 | Dec/8 | 11 | 75.36 | 75.7 | 75.66(0.07) | 76.05(0.17) | 76.17(0.22) | 76.5 | 0.8 | | 3 | 33(2.6) | 35 | [4] | [19] | [6] | 94 | 94 | UT | 0.7 | OpenLong | | (5) | 12 | 7 | 21 | 3 | 1.9,96 | 56 | | 15 | Dec/8 | 10 | 75.36 | 75.7 | 75.61(0.07) | 75.92(0.17) | 76.01(0.16) | 76.39 | 0.8 | | 3 | 30(3) | 25 | [4] | [15] | [1] | 83 | 69 | UT | 0.9 | OpenLong | | (4) | 9 | -9 | 19 | 10 | 1.9,85 | 56 | | | | |
| 16 | Dec/8 | 9 | 75.36 | 75.7 | 75.55(0.05) | 75.79(0.17) | 75.89(0.13) | 76.52 | 0.9 | | 3 | 27(4.9) | 50 | [3] | [13] | [23] | 90 | 112 | UT | 1.7 | OpenLong? | | (5) | 7 | 52 | 18 | 20 | 2.6,75 | 56 | | 17 | Dec/7 | 15 | 75.29 | 75.54 | 75.51(0.02) | 75.66(0.07) | 75.79(-0.07) | 75.75 | 0.4 | | 0 | 22(-9) | -10 | [1] | [-2] | [-1] | 30 | -11 | DR | -0.1 | OpenShort? | | (0) | -4 | 4 | -8 | -8 | 0.8,60 | 47 | | 18 | Dec/7 | 14 | 75.29 | 75.54 | 75.49(0.1) | 75.61(0.06) | 75.85(-0.1) | 75.69 | 0.3 | | 0 | 31(-7.3) | 20 | [5] | [-3] | [-3] | 25 | -97 | DR | -0.4 | OpenShort | | (1) | -5 | 1 | -17 | -1 | 0.5,62 | 47 | | 19 | Dec/7 | 13 | 75.29 | 75.54 | 75.42(0.11) | 75.57(0.06) | 75.93(0.12) | 75.68 | 0.3 | | 0 | 39(-5.8) | 15 | [6] | [9] | [-5] | 36 | -52 | CR | -0.5 | HoldShort | | (6) | 6 | -8 | -12 | -3 | 0.5,73 | 47 | | 20 | Dec/7 | 12 | 75.29 | 75.54 | 75.33(0.12) | 75.53(0.02) | 75.84(0.19) | 75.8 | 0.4 | | 0 | 45(-4.2) | 25 | [6] | [12] | [-4] | 55 | -15 | CR | -0.1 | HoldShort | | (7) | 10 | -15 | -4 | 20 | 0.8,85 | 47 | | | | |
| 21 | Dec/7 | 11 | 75.29 | 75.54 | 75.24(0.14) | 75.52(0.11) | 75.7(0.22) | 76.02 | 0.6 | | 0 | 49(-1.5) | 35 | [7] | [16] | [4] | 75 | 14 | UT | 0.5 | HoldLong | | (8) | 12 | -2 | 21 | 17 | 1.2,95 | 47 | | 22 | Dec/7 | 10 | 75.29 | 75.54 | 75.14(0.14) | 75.44(0.1) | 75.53(0.21) | 76.05 | 0.6 | | 0 | 50(-1) | 30 | [7] | [15] | [4] | 72 | 30 | UT | 0.8 | OpenLong | | (8) | 11 | -4 | 14 | 20 | 1.4,87 | 47 | | 23 | Dec/7 | 9 | 75.29 | 75.54 | 75.03(0.15) | 75.36(0.11) | 75.37(0.22) | 76.1 | 0.6 | | 0 | 51(-3.1) | 50 | [8] | [16] | [25] | 68 | 42 | UT | 1.1 | OpenLong? | | (8) | 12 | 60 | 10 | 20 | 1.6,78 | 47 | | 24 | Dec/4 | 15 | 75.37 | 75.57 | 74.92(0.13) | 75.28(-0.02) | 75.2(-0.02) | 75.21 | -0.1 | | -0 | 54(4.1) | 25 | [7] | [0] | [0] | 12 | -99 | UT | 0 | OpenLong? | | (6) | -1 | 8 | -11 | -3 | 0.4,52 | 44 | | 25 | Dec/4 | 14 | 75.37 | 75.57 | 74.82(0.03) | 75.3(-0.02) | 75.22(-0.15) | 75.1 | -0.2 | | -0 | 50(0.2) | -20 | [2] | [-8] | [-4] | 29 | -31 | DR | -0.2 | OpenShort | | (6) | -8 | -7 | -8 | -9 | 0.4,69 | 44 | | | | |
| 26 | Dec/4 | 13 | 75.37 | 75.57 | 74.8(0.04) | 75.32(-0.05) | 75.34(-0.01) | 75.2 | -0.1 | | -0 | 50(0.4) | -5 | [2] | [-1] | [-2] | 38 | 7 | DR | -0.2 | OpenShort | | (2) | -1 | -4 | -6 | 1 | 0.6,73 | 44 | | 27 | Dec/4 | 12 | 75.37 | 75.57 | 74.77(0.02) | 75.36(-0.02) | 75.34(-0.01) | 75.26 | -0.1 | | -0 | 50(0.5) | -15 | [1] | [-1] | [-2] | 44 | 48 | DR | -0.1 | OpenShort | | (2) | -1 | 0 | -10 | -3 | 0.7,76 | 44 | | 28 | Dec/4 | 11 | 75.37 | 75.57 | 74.75(0.02) | 75.38(0.15) | 75.34(-0) | 75.26 | -0.1 | | -0 | 49(0.6) | -15 | [1] | [4] | [-4] | 52 | 50 | CR | -0.1 | HoldShort | | (2) | -0 | -1 | -1 | -20 | 0.7,84 | 44 | | 29 | Dec/4 | 10 | 75.37 | 75.57 | 74.74(0.03) | 75.27(0.17) | 75.35(-0.04) | 75.27 | -0.1 | | -0 | 49(0.3) | -25 | [2] | [3] | [-13] | 56 | 29 | CR | -0.1 | HoldShort | | (2) | -2 | -29 | -1 | -20 | 0.8,86 | 44 | | 30 | Dec/4 | 9 | 75.37 | 75.57 | 74.72(0.04) | 75.14(0.23) | 75.38(0.11) | 75.7 | 0.2 | | -0 | 48(1.6) | 15 | [2] | [12] | [11] | 74 | 116 | UT | 0.5 | OpenLong? | | (3) | 6 | 31 | 6 | 1 | 1.4,89 | 44 | | | | |
| 31 | Dec/3 | 15 | 75.45 | 75.55 | 74.72(-0) | 74.97(0.18) | 75.3(-0.1) | 75.24 | -0.1 | | 0 | 47(0.7) | -20 | [-0] | [0] | [-2] | 54 | 44 | DR | -0.1 | OpenShort? | | (1) | -5 | -3 | -4 | -11 | 0.8,84 | 52 | | 32 | Dec/3 | 14 | 75.45 | 75.55 | 74.69(-0.02) | 74.83(0.17) | 75.38(-0.04) | 75.28 | -0.1 | | 0 | 46(-0.9) | -15 | [-1] | [3] | [1] | 60 | 90 | UR | -0.1 | SmallShort | | (0) | -2 | 1 | -2 | 9 | 0.9,87 | 52 | | 33 | Dec/3 | 13 | 75.45 | 75.55 | 74.71(-0.02) | 74.7(0.19) | 75.41(0.29) | 75.27 | -0.1 | | 0 | 47(-0.5) | -10 | [-1] | [20] | [-3] | 57 | 164 | RG | -0.2 | Wait | | (-2) | 15 | -10 | -2 | 12 | 0.8,87 | 52 | | 34 | Dec/3 | 12 | 75.45 | 75.55 | 74.71(-0) | 74.56(0.28) | 75.19(0.38) | 75.42 | -0 | | 0 | 47(0.2) | 25 | [-0] | [28] | [6] | 67 | 188 | UR | 0.3 | SmallShort | | (-1) | 20 | 9 | 11 | 20 | 1,92 | 52 | | 35 | Dec/3 | 11 | 75.45 | 75.55 | 74.72(-0.01) | 74.35(0.1) | 74.9(0.36) | 75.29 | -0.1 | | 0 | 47(0.5) | 10 | [-1] | [22] | [3] | 65 | 182 | UR | 0.6 | SmallShort | | (0) | 19 | -23 | 34 | 20 | 0.8,95 | 52 | | | | |
| 36 | Dec/3 | 10 | 75.45 | 75.55 | 74.73(0.05) | 74.28(0.13) | 74.63(0.46) | 75.64 | 0.1 | | 0 | 47(1.4) | 40 | [3] | [29] | [18] | 62 | 187 | UT | 1.5 | OpenLong | | (1) | 24 | 14 | 28 | 20 | 1.3,79 | 52 | | 37 | Dec/3 | 9 | 75.45 | 75.55 | 74.7(0.02) | 74.19(0.09) | 74.29(0.4) | 75.43 | -0 | | 0 | 45(-0.5) | 45 | [1] | [24] | [40] | 34 | 182 | UT | 1.7 | OpenLong? | | (2) | 21 | 87 | 18 | 20 | 1.1,56 | 52 | | 38 | Dec/2 | 15 | 75.53 | 75.38 | 74.69(-0.09) | 74.13(-0.1) | 74(0.09) | 74.17 | -0.9 | | 0 | 46(-1016.5) | -5 | [-5] | [1] | [5] | -36 | 46 | UR | 0.3 | SmallShort? | | (-4) | 5 | 12 | -6 | 20 | -0.8,34 | 54 | | 39 | Dec/2 | 14 | 75.53 | 75.38 | 74.76(5.21) | 74.2(-0.13) | 73.93(0.19) | 73.99 | -1 | | 0 | 1062(-402.1) | 50 | [263] | [72] | [2] | -22 | -5210 | UT | 0 | OpenLong | | (-6) | 10 | 4 | 1 | 10 | -0,28 | 54 | | 40 | Dec/2 | 13 | 75.53 | 75.38 | 71.06(5.49) | 74.29(-0.16) | 73.79(-0.17) | 73.94 | -1.1 | | 0 | 1464(-4.5) | 50 | [277] | [56] | [-0] | -20 | -5068 | UT | 0 | OpenLong | | (281) | -9 | 3 | -6 | -1 | 0.1,28 | 54 | | | | |
| 41 | Dec/2 | 12 | 75.53 | 75.38 | 67.36(-0.28) | 74.41(-0.19) | 73.92(-0.22) | 73.9 | -1.1 | | 0 | 1469(-3.9) | -50 | [-14] | [-20] | [-5] | -17 | 1191 | DT | -0 | OpenShort | | (296) | -11 | -6 | -13 | -11 | 0.3,26 | 54 | | 42 | Dec/2 | 11 | 75.53 | 75.38 | 67.55(-0.26) | 74.55(-0.22) | 74.08(-0.24) | 73.98 | -1 | | 0 | 1473(-3.8) | -50 | [-13] | [-21] | [-0] | -26 | 1148 | DT | -0 | OpenShort | | (-15) | -12 | 10 | -16 | -7 | 0.3,17 | 54 | | 43 | Dec/2 | 10 | 75.53 | 75.38 | 67.72(-0.27) | 74.71(-0.23) | 74.26(-0.28) | 73.84 | -1.1 | | 0 | 1477(-3.4) | -50 | [-14] | [-24] | [6] | -2 | 1098 | DP | -0 | OpenShort | | (-14) | -14 | 37 | -19 | -20 | 0.3,41 | 54 | | 44 | Dec/2 | 9 | 75.53 | 75.38 | 67.9(-0.29) | 74.88(-0.29) | 74.47(-0.43) | 73.31 | -1.5 | | 0 | 1480(-3.1) | -50 | [-15] | [-33] | [-38] | 21 | 980 | DT | -0.1 | OpenShort? | | (-17) | -22 | -86 | -11 | -20 | 0.2,66 | 54 | | 45 | Dec/1 | 15 | 75.45 | 75.47 | 68.1(-0.14) | 75.1(-0.1) | 74.79(-0.15) | 74.57 | -0.5 | | 1 | 1483(158.1) | -50 | [-7] | [-13] | [-7] | 23 | 1052 | DT | -0 | OpenShort? | | (-11) | -8 | -11 | -10 | -20 | 0.3,65 | 59 | | | | |
| 46 | Dec/1 | 14 | 75.45 | 75.47 | 68.2(-0.05) | 75.17(-0.05) | 74.9(-0.15) | 74.73 | -0.4 | | 1 | 1325(-0.3) | -50 | [-3] | [-10] | [-5] | 55 | 972 | DT | -0 | OpenShort | | (-7) | -8 | -8 | 0 | -20 | 0.3,97 | 59 | | 47 | Dec/1 | 13 | 75.45 | 75.47 | 68.24(-0.02) | 75.21(-0.05) | 75.01(-0.21) | 74.84 | -0.4 | | 1 | 1325(-0.3) | -50 | [-1] | [-13] | [-4] | 55 | 937 | DT | -0 | OpenShort | | (-3) | -11 | -6 | 0 | -20 | 0.3,97 | 59 | | 48 | Dec/1 | 12 | 75.45 | 75.47 | 68.25(-0.02) | 75.25(-0.08) | 75.17(-0.17) | 74.92 | -0.3 | | 1 | 1326(-0.1) | -35 | [-1] | [-12] | [2] | 54 | 956 | DP | -0 | OpenShort | | (-1) | -9 | 0 | 18 | -8 | 0.3,96 | 59 | | 49 | Dec/1 | 11 | 75.45 | 75.47 | 68.26(-0.01) | 75.31(11.05) | 75.3(-0.14) | 74.92 | -0.3 | | 1 | 1326(-0.1) | -35 | [-1] | [271] | [-142] | 55 | 955 | RG | -0 | Wait | | (-1) | -7 | -13 | 18 | -20 | 0.3,97 | 59 | | 50 | Dec/1 | 10 | 75.45 | 75.47 | 68.26(-0) | 67.82(12.46) | 75.4(-0.06) | 75.11 | -0.2 | | 1 | 1326(-0.1) | 30 | [-0] | [311] | [-85] | 55 | 984 | CR | -0 | HoldShort | | (0) | -3 | -12 | 18 | -20 | 0.3,97 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|