Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BMY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 10, 2020



BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)


One month low (close): $60.2000      One month high (close): $64.5200

BMY Daily Change: -1.18%   Daily StdDev 1.63%   BMY EMA_5_Trend: -0.52%   10Minute StdDev: $0.4637

Latest Price :  $60.2(-1.18%)

Mon. Dec 14, 2020($0.3)   Fri. Dec 11, 2020($0.3)   Thu. Dec 10, 2020($0.3)   Wed. Dec 9, 2020($0.3)   Tue. Dec 8, 2020($0.3)   Mon. Dec 7, 2020($0.3)   Fri. Dec 4, 2020($0.1)   Thu. Dec 3, 2020($0.2)  

BMY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.52%  Daily EMA 20 BBV: -2

Sample size 50   Avg positive next hour return: 0.33%(52%)   Avg negative next hour return: -0.34%(48%)
     Thu. Dec. 10, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1011   62.27  61.71  61.02(-0.1 60.71(-0.08 60.63(-0.0460.44-1.7    -837(0.1)-50[-6][-9][-3]-86-9DT-0.5HoldShort    (-5)-30-11-8-1.5,238

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 60.71(hourly_sma_10 0.45%)   61.02(hourly_sma_20 0.96%)   61.71(daily_ema_10 2.1%)   62.27(daily_ema_20 3.03%)  
 
2Dec/1010   62.27  61.71  61.08(-0.11 60.76(-0.1 60.66(-0.0560.44-1.7    -837(1)-50[-7][-10][-7]-77-2DT-0.6HoldShort    (-7)-3-18-1-12-1.6,1338
3Dec/109   62.27  61.71  61.15(-0.09 60.82(-0.11 60.69(-0.0460.62-1.6    -836(-1)-50[-6][-10][-8]-67-9DT-0.2OpenShort?    (-6)-3-299-2-1.4,1838
4Dec/915   62.44  61.98  61.2(-0.09 60.89(-0.09 60.71(0.0260.91-1.6    -737(-6.2)-40[-6][-5][10]-5246DP0.5OpenShort?    (-4)1181518-0.7,1643
5Dec/914   62.44  61.98  61.25(-0.11 60.95(-0.12 60.7(-0.1460.73-1.8    -743(-0.4)-50[-7][-16][6]-75-4DP0.1OpenShort    (-6)-91565-1.2,543
 
6Dec/913   62.44  61.98  61.32(-0.11 61.02(-0.16 60.78(-0.1360.58-1.9    -744(2.1)-50[-7][-17][-3]-93-42DT-0.5OpenShort    (-8)-8-4-0-20-1.7,043
7Dec/912   62.44  61.98  61.39(-0.1 61.12(-0.15 60.86(-0.1660.62-1.9    -742(2.7)-50[-6][-18][-6]-98-69DT-0.6OpenShort    (-7)-10-11-9-15-1.9,043
8Dec/911   62.44  61.98  61.45(-0.1 61.21(-0.07 60.95(-0.1960.73-1.8    -739(1.9)-50[-6][-18][-7]-92-67DT-0.6OpenShort    (-6)-12-111-20-1.9,643
9Dec/910   62.44  61.98  61.51(-0.1 61.25(-0.08 61.06(-0.2260.84-1.6    -737(1.9)-50[-6][-20][-13]-92-65DT-0.6OpenShort    (-6)-14-31-4-20-1.9,643
10Dec/99   62.44  61.98  61.57(-0.08 61.3(-0.06 61.19(-0.1261.15-1.3    -735(0.9)-50[-5][-13][5]-72-19DP-0.1OpenShort?    (-5)-719-4-7-1.2,843
 
11Dec/815   62.62  62.21  61.62(-0.08 61.34(-0.11 61.26(-0.1860.96-1.7    -634(3.9)-50[-5][-17][-10]-95-74DT-0.9OpenShort?    (-6)-11-14-19-20-2,530
12Dec/814   62.62  62.21  61.67(-0.07 61.41(-0.1 61.37(-0.1661.1-1.5    -630(2.7)-50[-4][-15][-9]-81-58DT-0.9OpenShort    (-4)-10-17-16-10-1.9,1730
13Dec/813   62.62  62.21  61.71(-0.05 61.47(-0.07 61.47(0.0461.28-1.4    -628(1.6)-45[-3][-2][-8]-60-9DT-0.7OpenShort    (-3)3-20-3-7-1.6,3030
14Dec/812   62.62  62.21  61.74(-0.04 61.52(-0.06 61.44(0.0561.48-1.2    -626(0.1)-30[-3][-1][1]-3715DP0.2OpenShort    (-2)3-2710-1,3830
15Dec/811   62.62  62.21  61.76(-0.05 61.56(-0.09 61.41(-0.0161.5-1.1    -626(-0.4)-25[-3][-5][5]-3310DP0.4OpenShort    (-3)-1-12810-1,4230
 
16Dec/810   62.62  62.21  61.79(-0.05 61.61(-0.08 61.41(-0.0661.51-1.1    -626(0.4)-35[-3][-8][2]-50-13DP0.4OpenShort    (-3)-4-7242-1.1,2830
17Dec/89   62.62  62.21  61.82(-0.04 61.66(-0.05 61.45(-0.0461.58-1.1    -626(0)-10[-3][-6][17]-58-8DP0.5OpenShort?    (-3)-342193-0.9,1530
18Dec/715   62.77  62.31  61.85(-0.07 61.69(-0.13 61.47(-0.1961.15-1.7    -526(5)-50[-4][-18][-9]-118-87DT-1.3HoldShort?    (-4)-12-16-6-20-2.7,030
19Dec/714   62.77  62.31  61.89(-0.06 61.77(-0.12 61.59(-0.1961.31-1.5    -521(4.8)-50[-4][-17][-11]-123-77DT-1.4HoldShort    (-4)-11-20-9-20-2.9,030
20Dec/713   62.77  62.31  61.93(-0.04 61.85(-0.08 61.71(-0.1661.52-1.3    -516(1.7)-50[-2][-13][-9]-115-70DT-1.2HoldShort    (-3)-10-16-13-18-2.6,030
 
21Dec/712   62.77  62.31  61.96(-0.04 61.9(-0.04 61.81(-0.0961.68-1.1    -514(0.3)-40[-2][-8][-5]-100-32DT-0.9CloseShort    (-2)-5-3-20-13-2,030
22Dec/711   62.77  62.31  61.98(-0.05 61.93(-0.03 61.87(-0.0761.71-1.1    -514(-1.9)-45[-3][-7][-6]-96-7DT-1.2HoldShort    (-3)-4-1-24-20-2,430
23Dec/710   62.77  62.31  62.01(-0.06 61.95(-0.03 61.91(-0.0761.72-1.1    -516(-0.5)-50[-4][-7][-9]-76-7DT-1.2HoldShort    (-3)-4-19-8-13-1.9,2230
24Dec/79   62.77  62.31  62.05(-0.04 61.95(0)  61.95(-0.0561.92-0.9    -516(-2.6)-50[-2][-4][-4]-398DT-0.2OpenShort?    (-3)-3-114-8-0.8,3130
25Dec/415   62.9  62.37  62.07(-0.05 61.95(0)  61.98(-0.0262.03-0.9    -419(-2.9)-30[-3][-2][4]-2435DP0.3OpenShort?    (-2)-1798-0.2,3142
 
26Dec/414   62.9  62.37  62.1(-0.04 61.97(-0.03 61.98(0) 61.96-1    -422(-4.1)-35[-2][-2][1]-5220DP-0.1OpenShort    (-3)03-66-0.7,1642
27Dec/413   62.9  62.37  62.13(-0.06 61.99(-0.01 61.98(0) 61.93-1.1    -426(-1.4)-25[-4][-1][-0]-5130DT-0.3OpenShort    (-3)00-1-2-0.8,1942
28Dec/412   62.9  62.37  62.17(-0.05 62(-0.03 61.99(0.0261.93-1.1    -427(-1.1)-35[-3][-1][-4]-5015DT-0.2OpenShort    (-4)1-146-3-1,2542
29Dec/411   62.9  62.37  62.2(-0.05 62.02(0.01 61.98(0.0462.07-0.9    -429(-3.6)-30[-3][2][2]-3340UR0.3SmallShort    (-3)2-1140-0.5,3042
30Dec/410   62.9  62.37  62.23(-0.06 62.02(0)  61.95(0.0162.08-0.9    -432(-8.1)-30[-4][-0][8]-4843UR0.4SmallShort    (-3)1141210-0.5,1542
 
31Dec/49   62.9  62.37  62.27(-0.11 62.01(-0.05 61.94(-0.0761.93-1.1    -440(-1.9)-45[-7][-7][1]-6943DP-0OpenShort?    (-5)-4135-0.9,442
32Dec/315   62.97  62.35  62.34(-0.09 62.04(-0.05 61.99(-0.0361.92-1.1    -742(1.6)-50[-5][-5][0]-7613DT-0.2OpenShort?    (-7)-23-1-6-1.1,246
33Dec/314   62.97  62.35  62.39(-0.03 62.07(-0.1 62.01(-0.0761.89-1.2    -741(1.1)-30[-2][-8][-3]-83-67DT-0.3OpenShort    (-6)-4-5-70-1.3,046
34Dec/313   62.97  62.35  62.41(-0.01 62.13(-0.08 62.05(-0.0361.94-1.1    -739(1.4)-35[-1][-5][-4]-78-77DT-0.3OpenShort    (-2)-2-90-8-1.3,546
35Dec/312   62.97  62.35  62.42(-0.01 62.18(-0.08 62.07(-0.0162.03-1    -738(1)-35[-1][-4][-4]-73-52DT-0.1OpenShort    (0)-1-1100-1.1,546
 
36Dec/311   62.97  62.35  62.43(-0.01 62.23(-0.05 62.07(-0.0362.15-0.9    -737(0.3)-20[-1][-4][5]-62-37DP0.2OpenShort    (0)-21163-0.8,846
37Dec/310   62.97  62.35  62.44(-0.04 62.26(-0.12 62.09(-0.0762.04-1    -737(-0.4)-50[-2][-9][-4]-78-37DT-0.1HoldShort    (-2)-4-7-12-2-1.2,246
38Dec/39   62.97  62.35  62.46(-0.07 62.34(-0.07 62.14(-0.1162.11-0.9    -737(-1.2)-50[-4][-11][-1]-73-17DT-0.1OpenShort?    (-2)-78-16-8-1,246
39Dec/215   63.15  62.38  62.51(-0.08 62.38(-0.11 62.21(-0.1262.03-1.1    -538(-1268.2)-50[-5][-13][-5]-79-30DT-0.5HoldShort?    (-5)-7-1-20-19-1.3,443
40Dec/214   63.15  62.38  62.56(5.22 62.45(-0.13 62.29(-0.1562.04-1.1    -51307(-494.9)50[309][63][-9]-41-5244CR-0HoldShort    (-6)-9-19-10-13-0,943
 
41Dec/213   63.15  62.38  59.46(5.53 62.53(-0.17 62.39(-0.0762.24-0.9    -51801(-1.3)50[327][71][-2]-26-4978CR-0HoldShort    (333)-4-2-1380.2,1943
42Dec/212   63.15  62.38  56.35(-0.06 62.64(-0.12 62.44(-0.1562.26-0.9    -51803(-1.2)-50[-4][-15][-12]-191073DT-0OpenShort    (352)-9-20-18-200.3,2443
43Dec/211   63.15  62.38  56.38(-0.06 62.72(0.05 62.54(-0.0362.47-0.7    -51804(-1)-50[-4][-2][-4]-121133DT-0OpenShort    (-3)-24-16-200.3,3143
44Dec/210   63.15  62.38  56.41(-0.07 62.69(0.05 62.56(-0.0762.43-0.7    -51805(-1.3)-50[-4][-5][-9]121121DT-0OpenShort    (-3)-4-11-15-200.3,5443
45Dec/29   63.15  62.38  56.45(-0.07 62.66(0.05 62.6(-0.1262.54-0.6    -51806(-1.5)-50[-4][-8][-1]361118DT-0OpenShort?    (-3)-75-7-200.3,7843
 
46Dec/115   63.12  62.58  56.49(-0.08 62.63(0.04 62.67(-0.2862.49-0.6    -21808(115.9)-50[-5][-17][-12]351070DT-0OpenShort?    (-4)-17-26-7-200.3,7739
47Dec/114   63.12  62.58  56.49(0)  62.61(0.03 62.84(-0.0962.76-0.3    -21692(0.4)-30[0][-5][6]571079DP-0OpenShort    (-4)-5160110.3,9939
48Dec/113   63.12  62.58  56.53(0.01 62.59(-0.06 62.9(0.1362.6-0.5    -21691(0.2)-25[1][5][3]571092RG-0Wait    (0)8-419110.3,9939
49Dec/112   63.12  62.58  56.52(0.01 62.63(-0.07 62.82(0.1862.64-0.4    -21691(0.3)-35[1][8][-4]571115CR-0HoldShort    (1)11-2319110.3,9939
50Dec/111   63.12  62.58  56.51(0.03 62.67(11.15 62.71(0.2162.88-0.2    -21691(0.6)5[2][342][-149]571152CR0HoldShort    (2)12-4419-200.3,9939
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA